We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.18 | Binance | 1846708.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,189,241.54 | 1717080486 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 44.428193445 | Recently |
1.18 | OKX | 961723.444024 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,138,491.83 | 1717080485 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 23.1371807031 | Recently |
1.18 | Coinbase | 829957.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 983,529.85 | 1717080485 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 19.9671530499 | Recently |
1.18 | Tidex | 185535.97 | /cdn/crypto/logos/exchanges/TIDE.png | $ 219,952.14 | 1717080479 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 4 | https://tidex.com/exchange/SUSHI/USDT | 4.46363171398 | Recently |
1.09 | Bitvavo | 68012.3128848 | /cdn/crypto/logos/exchanges/BITV.png | € 74,638.54 | 1717080486 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 5 | https://account.bitvavo.com/markets/SUSHI-EUR | 1.63624291685 | Recently |
1.19 | DigiFinex | 64736.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,691.82 | 1717079564 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.55742606333 | 15 minutes ago |
1.19 | Kucoin | 52835.0979 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,648.99 | 1717079878 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 7 | https://trade.kucoin.com/SUSHI-USDT | 1.27110887769 | 10 minutes ago |
1.19 | Gate.io | 42026.686214 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,767.79 | 1717079662 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 8 | https://gate.io/trade/SUSHI_USDT | 1.01107968131 | 14 minutes ago |
1.18 | HTX | 31282.3514 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,278.98 | 1717080484 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.752592048845 | Recently |
1.73E-5 | LATOKEN | 22565.05 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.393891 | 1717079978 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.542870866536 | 8 minutes ago |
1.73E-5 | Binance | 19817.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.345487 | 1717080484 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 11 | https://www.binance.com/en/trade/SUSHI_BTC | 0.476779823041 | Recently |
1.18 | Kraken | 9198.00461033 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,869.26 | 1717080429 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.221285959181 | Recently |
1.19 | LBank | 6551.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,785.63 | 1717080462 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 13 | https://www.lbank.info/exchange/sushi/usdt | 0.157604698598 | Recently |
0.000316 | Gate.io | 4882.91153451 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.54 | 1717079663 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 14 | https://gate.io/trade/SUSHI_ETH | 0.117473279073 | 14 minutes ago |
0.7128 | Poloniex | 2919.16335321 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,110.04 | 1692177867 | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 15 | https://poloniex.com/exchange#USDT_SUSHI | 0.0702293475581 | 10 months ago |
1.73E-5 | HitBTC | 2757.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.048134 | 1717079738 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 16 | https://hitbtc.com/SUSHI-to-BTC | 0.0663328267924 | 12 minutes ago |
1.18 | Crypto.com | 2013.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,379.44 | 1717080484 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 17 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0484408627399 | Recently |
1.73E-5 | Tidex | 1981.644461 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.034546 | 1717080464 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 18 | https://tidex.com/exchange/SUSHI/BTC | 0.0476744809211 | Recently |
1.07 | OKX | 475.725 | /cdn/crypto/logos/exchanges/OKEX.png | € 514.48 | 1717080485 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 19 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.01144501089 | Recently |
1.18 | Crypto.com | 462.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 548.01 | 1717080486 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 20 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.0111364665321 | Recently |
1.15 | Bitstamp | 135.89247841 | /cdn/crypto/logos/exchanges/BSTP.png | € 154.77 | 1716993322 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 21 | https://www.bitstamp.net/markets/sushi/eur | 0.00326930662729 | 1 day ago |
1.21 | SushiSwap | 18.968361 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 22.99 | 1717065517 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 22 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0.000456341580135 | 4 hours ago |
0.00031417 | SushiSwap | 16.21160488 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.005119 | 1717080081 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 23 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0.000390019432226 | 7 minutes ago |
0.00031677 | Uniswap (v3) | 0.09188213 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000029 | 1717071836 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 24 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 2.21050392232E-6 | 2 hours ago |
1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 25 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 15 hours ago |
0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717027337 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 26 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 15 hours ago |
1.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717080485 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 27 | https://www.bitstamp.net/markets/sushi/usd | 0 | Recently |
1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717044541 | SUSHI/USD | https://cex.io/sushi-usd | USD | 28 | https://cex.io/sushi-usd | 0 | 10 hours ago |
0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1717027325 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 29 | https://cex.io/sushi-eth | 0 | 15 hours ago |
0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1717027337 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 30 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 15 hours ago |
5.05 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027323 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 31 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027325 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 32 | https://cex.io/sushi-usdt | 0 | 15 hours ago |
0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717080088 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 7 minutes ago |
0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 34 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 15 hours ago |
1.18 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717027337 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 35 | https://gemini.com/?symbol=SUSHIUSD | 0 | 15 hours ago |
1.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 36 | https://hitbtc.com/SUSHI-to-USD | 0 | 15 hours ago |
0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 15 hours ago |
0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717027348 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 38 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 15 hours ago |
0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717027337 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 39 | https://gate.io/trade/SUSHI_USD | 0 | 15 hours ago |
3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 15 hours ago |
0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717027337 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 41 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.2 | -0.02 | -1.66666666667 | 0.88 | 1.32 | 2485308.91392 | CX |
4 | 0.9769 | 0.2031 | 20.7902548879 | 0.88 | 1.32 | 1684819.99185 | CX |
12 | 1.9 | -0.72 | -37.8947368421 | 0.7922 | 2.16 | 2285574.13335 | CX |
26 | 1.2 | -0.02 | -1.66666666667 | 0.7922 | 2.16 | 2906067.51719 | CX |
52 | 0.8709 | 0.3091 | 35.4920197497 | 0.474 | 2.16 | 3168540.26056 | CX |
156 | 9.91 | -8.73 | -88.0928355197 | 0.2777 | 16.16 | 2133807.13401 | CX |
260 | 2.48439653 | -1.30439653 | -52.503556266 | 0.149604 | 23.44 | 2176679.24886 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.18 | 1809083 |
1716940200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.19 | 2781857 |
1716853800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.23 | 1299225 |
1716767400 | 1.27 | 0 | 0.00 | 1.27 | 1.31 | 1.23 | 2000656 |
1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.32 | 1.21 | 4303342 |
1716594600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.26 | 1.15 | 2738660 |
1716508200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.27 | 0.88 | 2464336 |
1716421800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.17 | 931715 |
1716335400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.18 | 1821716 |
1716249000 | 1.2 | 0.15 | 14.29 | 1.05 | 1.2 | 1.04 | 1660357 |
1716162600 | 1.05 | -0.06 | -5.41 | 1.1 | 1.13 | 1.04 | 542189 |
1716076200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.13 | 1.09 | 955913 |
1715989800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.08 | 1091571 |
1715903400 | 1.1 | -0.03 | -2.65 | 1.13 | 1.14 | 1.07 | 1380915 |
1715817000 | 1.13 | 0.13 | 13.43 | 0.9984 | 1.15 | 0.9899 | 1442904 |
1715730600 | 0.9962 | -0.0438 | -4.21 | 1.05 | 1.06 | 0.9895 | 772966 |
1715644200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.1 | 1.02 | 1297917 |
1715557800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.13 | 1.03 | 1062124 |
1715471400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.03 | 1237576 |
1715385000 | 1.06 | -0.08 | -7.02 | 1.14 | 1.19 | 1.05 | 3355965 |
1715298600 | 1.14 | 0.1 | 9.62 | 1.04 | 1.14 | 1.02 | 1814440 |
1715212200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 0.9976 | 1188243 |
1715125800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.996 | 1515475 |
1715039400 | 1.03 | -0.04 | -3.74 | 1.07 | 1.1 | 1.03 | 1824131 |
1714953000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 1470296 |
1714866600 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.03 | 824867 |
1714780200 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1 | 1379793 |
1714693800 | 1.02 | 0.04 | 3.76 | 0.9769 | 1.04 | 0.9537 | 2206714 |
1714607400 | 0.983 | 0.0278 | 2.91 | 0.9502 | 0.9874 | 0.9 | 3476912 |
1714521000 | 0.9552 | -0.0648 | -6.35 | 1.01 | 1.03 | 0.92 | 2617820 |
1714434600 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 0.9889 | 3170673 |
1714348200 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 1.02 | 1320307 |
1714261800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.04 | 0.971 | 1833542 |
1714175400 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1 | 2143724 |
1714089000 | 1.03 | 0.04 | 3.54 | 0.9908 | 1.06 | 0.9589 | 2516304 |
1714002600 | 0.9948 | -0.0352 | -3.42 | 1.03 | 1.08 | 0.9814 | 2376667 |
1713916200 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.02 | 1131915 |
1713829800 | 1.05 | 0.03 | 2.94 | 1.05 | 1.06 | 1.02 | 872893 |
1713743400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 1.01 | 1304989 |
1713657000 | 1.05 | 0.11 | 11.42 | 0.9382 | 1.06 | 0.91755 | 1366621 |
1713570600 | 0.9424 | -0.0266 | -2.75 | 0.9674 | 0.972 | 0.8714 | 2626317 |
1713484200 | 0.969 | 0.0233 | 2.46 | 0.9485 | 0.9965 | 0.9211 | 1854665 |
1713397800 | 0.9457 | -0.0253 | -2.61 | 0.9603 | 0.9848 | 0.909 | 1778748 |
1713311400 | 0.971 | 0.0104 | 1.08 | 0.9559 | 0.9878 | 0.9213 | 1858540 |
1713225000 | 0.9606 | -0.0394 | -3.94 | 0.9952 | 1.06 | 0.9345 | 3036146 |
1713138600 | 1 | 0.0724 | 7.81 | 0.9278 | 1.02 | 0.8876 | 3741386 |
1713052200 | 0.9276 | -0.1724 | -15.67 | 1.09 | 1.33 | 0.7922 | 7598185 |
1712965800 | 1.1 | -0.32 | -22.54 | 1.41 | 1.45 | 1.01 | 4242454 |
1712879400 | 1.42 | -0.1 | -6.58 | 1.52 | 1.53 | 1.39 | 1806209 |
1712793000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.6 | 1.49 | 945144 |
1712706600 | 1.59 | -0.11 | -6.47 | 1.7 | 1.71 | 1.58 | 831504 |
1712620200 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.57 | 912639 |
1712533800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.61 | 1.57 | 627314 |
1712447400 | 1.58 | 0.02 | 1.28 | 1.55 | 1.6 | 1.55 | 431238 |
1712361000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.48 | 1349507 |
1712274600 | 1.57 | -0.02 | -1.26 | 1.57 | 1.63 | 1.52 | 1372636 |
1712188200 | 1.59 | -0.05 | -3.05 | 1.63 | 1.66 | 1.55 | 1392176 |
1712101800 | 1.64 | -0.18 | -9.89 | 1.81 | 1.81 | 1.56 | 2560980 |
1712015400 | 1.82 | -0.07 | -3.70 | 1.89 | 1.91 | 1.76 | 2249232 |
1711929000 | 1.89 | 0.06 | 3.28 | 1.83 | 1.93 | 1.82 | 1571862 |
1711842600 | 1.83 | -0.04 | -2.14 | 1.87 | 1.92 | 1.81 | 1910746 |
1711756200 | 1.87 | 0.05 | 2.75 | 1.83 | 1.89 | 1.81 | 2768848 |
1711669800 | 1.82 | 0.04 | 2.25 | 1.77 | 1.85 | 1.72 | 3162379 |
1711583400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.82 | 1.71 | 3046403 |
1711497000 | 1.81 | 0.04 | 2.26 | 1.77 | 1.83 | 1.76 | 2459493 |
1711410600 | 1.77 | 0.06 | 3.51 | 1.71 | 1.79 | 1.69 | 3958280 |
1711324200 | 1.71 | 0.04 | 2.40 | 1.67 | 1.71 | 1.65 | 762961 |
1711237800 | 1.67 | -0.02 | -1.18 | 1.69 | 1.72 | 1.66 | 2353905 |
1711151400 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.62 | 2064133 |
1711065000 | 1.72 | -0.02 | -1.15 | 1.74 | 1.77 | 1.68 | 1549586 |
1710978600 | 1.74 | 0.19 | 12.26 | 1.55 | 1.77 | 1.5 | 2294164 |
1710892200 | 1.55 | -0.12 | -7.19 | 1.67 | 1.71 | 1.5 | 3581431 |
1710805800 | 1.67 | -0.12 | -6.70 | 1.77 | 1.85 | 1.6 | 2122105 |
1710719400 | 1.79 | 0.03 | 1.70 | 1.77 | 1.84 | 1.68 | 2507774 |
1710633000 | 1.76 | -0.2 | -10.20 | 1.95 | 2.04 | 1.72 | 3469674 |
1710546600 | 1.96 | -0.08 | -3.92 | 2.04 | 2.1 | 1.78 | 6193309 |
1710460200 | 2.04 | -0.02 | -0.97 | 2.07 | 2.1 | 1.91 | 3602745 |
1710373800 | 2.06 | 0.01 | 0.49 | 2.06 | 2.16 | 1.93 | 3743046 |
1710287400 | 2.05 | -0.02 | -0.97 | 2.07 | 2.08 | 1.86 | 2627404 |
1710201000 | 2.07 | 0.06 | 2.99 | 2.01 | 2.09 | 1.87 | 8352750 |
1710114600 | 2.01 | 0.05 | 2.55 | 1.95 | 2.15 | 1.94 | 4820757 |
1710028200 | 1.96 | 0 | 0.00 | 1.95 | 2.02 | 1.92 | 2302560 |
1709941800 | 1.96 | -0.06 | -2.97 | 2.01 | 2.04 | 1.86 | 4224376 |
1709855400 | 2.02 | 0.13 | 6.88 | 1.9 | 2.02 | 1.82 | 4015162 |
1709769000 | 1.89 | 0.18 | 10.53 | 1.71 | 2.15 | 1.61 | 9800737 |
1709682600 | 1.71 | 0.01 | 0.59 | 1.69 | 1.86 | 1.4 | 6961772 |
1709596200 | 1.7 | -0.06 | -3.41 | 1.75 | 1.82 | 1.61 | 4465463 |
1709509800 | 1.76 | 0.03 | 1.73 | 1.72 | 1.8 | 1.2 | 5021357 |
1709423400 | 1.73 | 0.13 | 8.12 | 1.61 | 1.74 | 1.53 | 5623773 |
1709337000 | 1.6 | 0.07 | 4.58 | 1.53 | 1.61 | 1.5 | 3778419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions