ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SushiTokenSUSHI
$ 1.19
0.010
(
0.85%
)
Info
Rank Rank 188
Platform Ethereum
Token
Not Mineable
Bid
$ 1.18
Exchange
GDAX
Ask
$ 1.19
Last Trade Time
13:40:08
Volume (24h)
$ 9,013,369
Last Trade Size
150.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 1.19
Fully Diluted Market Cap
$ 261,984,355
Genesis Date
8/31/2020
Days Range 1.16-1.20
52 Weeks Range 0.474-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.19Binance1634319.3/cdn/crypto/logos/exchanges/BINA.png$ 1,936,098.911717076467SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT43.9397114894Recently
1.19OKX883260.611994/cdn/crypto/logos/exchanges/OKEX.png$ 1,045,085.211717076467SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT23.7470220544Recently
1.19Coinbase744675.87/cdn/crypto/logos/exchanges/GDAX.png$ 882,175.311717076467SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD20.0210833225Recently
1.19Tidex164338.42/cdn/crypto/logos/exchanges/TIDE.png$ 194,689.181717076451SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT4.41834270783Recently
1.1Bitvavo60122.3924827/cdn/crypto/logos/exchanges/BITV.png€ 65,995.061717076468SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR5https://account.bitvavo.com/markets/SUSHI-EUR1.61642867446Recently
1.2DigiFinex57111.5/cdn/crypto/logos/exchanges/DGFX.png$ 67,602.121717075952SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.535478919419 minutes ago
1.19Kucoin51681.5667/cdn/crypto/logos/exchanges/KUCN.png$ 61,275.841717076445SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT1.3894917169Recently
1.2Gate.io35432.266214/cdn/crypto/logos/exchanges/GATE.png$ 41,910.821717075703SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT8https://gate.io/trade/SUSHI_USDT0.95261896182813 minutes ago
1.19HTX25943.0677/cdn/crypto/logos/exchanges/HUOB.png$ 30,915.801717076463SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT9https://www.huobi.com/en-us/exchange/sushi_usdt0.697495838107Recently
1.752E-5LATOKEN19270.3/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3365971717076097SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC10https://exchange.latoken.com/exchange/SUSHI-BTC0.5180942440776 minutes ago
1.744E-5Binance16450.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2870101717076464SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC11https://www.binance.com/en/trade/SUSHI_BTC0.442292885938Recently
1.19LBank6015.42/cdn/crypto/logos/exchanges/LBNK.png$ 7,148.611717076465SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT12https://www.lbank.info/exchange/sushi/usdt0.161728383975Recently
1.2Kraken5984.18981636/cdn/crypto/logos/exchanges/KRKN.png$ 7,059.461717076093SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD13https://trade.kraken.com/markets/kraken/SUSHI/USD0.1608887406696 minutes ago
0.000317Gate.io4687.79537434/cdn/crypto/logos/exchanges/GATE.pngETH 1.481717075704SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH14https://gate.io/trade/SUSHI_ETH0.12603435342813 minutes ago
0.7128Poloniex2919.16335321/cdn/crypto/logos/exchanges/POLO.png$ 2,110.041692177867SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT15https://poloniex.com/exchange#USDT_SUSHI0.078483559198310 months ago
1.744E-5HitBTC2509/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0438161717076353SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC16https://hitbtc.com/SUSHI-to-BTC0.0674560571652Recently
1.19Crypto.com1983.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,344.031717076397SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD17https://crypto.com/exchange/trade/SUSHI_USD0.0533330333195Recently
1.744E-5Tidex1636.875369/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0285581717076451SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC18https://tidex.com/exchange/SUSHI/BTC0.0440084330265Recently
1.07OKX475.725/cdn/crypto/logos/exchanges/OKEX.png€ 514.481717076466SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR19https://www.okx.com/trade-spot/SUSHI-EUR0.0127901685113Recently
1.2Crypto.com460.8/cdn/crypto/logos/exchanges/CRTO.png$ 545.511717074621SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT20https://crypto.com/exchange/trade/SUSHI_USDT0.012388900415231 minutes ago
1.15Bitstamp135.89247841/cdn/crypto/logos/exchanges/BSTP.png€ 154.771716993322SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR21https://www.bitstamp.net/markets/sushi/eur0.0036535555169223 hours ago
1.21SushiSwap18.968361/cdn/crypto/logos/exchanges/SUSHI.png$ 22.991717065517SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT22https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20.0005099764224573 hours ago
0.00031601SushiSwap13.47916928/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0042591717076061SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH23https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20.0003623960197257 minutes ago
1.25Bitstamp11.12702553/cdn/crypto/logos/exchanges/BSTP.png$ 13.901716993323SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD24https://www.bitstamp.net/markets/sushi/usd0.00029915714237923 hours ago
0.00031677Uniswap (v3)0.09188213/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000291717071836SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH25https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe22.47030937176E-61 hour ago
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717044541SUSHI/USDhttps://cex.io/sushi-usdUSD26https://cex.io/sushi-usd09 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001717027337SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC27https://pro.coinbase.com/trade/SUSHI-BTC014 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001717027325SUSHI/ETHhttps://cex.io/sushi-ethETH28https://cex.io/sushi-eth014 hours ago
5.05Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001717027323SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT29https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001717027337SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR30https://pro.coinbase.com/trade/SUSHI-EUR014 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001717027337SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH014 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717027325SUSHI/USDThttps://cex.io/sushi-usdtUSDT32https://cex.io/sushi-usdt014 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717075941SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT33https://www.bibox.com/en/exchange/basic/SUSHI_USDT09 minutes ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001717027328SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT34https://exchange.latoken.com/exchange/SUSHI-USDT014 hours ago
1.18Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001717027337SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD35https://gemini.com/?symbol=SUSHIUSD014 hours ago
1.18HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717027320SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD36https://hitbtc.com/SUSHI-to-USD014 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH37https://www.huobi.com/en-us/exchange/sushi_eth014 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001717027329SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH38https://www.okx.com/trade-spot/SUSHI-ETH014 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717027337SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD39https://gate.io/trade/SUSHI_USD014 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC40https://www.huobi.com/en-us/exchange/sushi_btc014 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001717027337SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP41https://pro.coinbase.com/trade/SUSHI-GBP014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.2-0.01-0.8333333333330.881.322485308.91392CX
40.97690.213121.81390111580.881.321684819.99185CX
121.9-0.71-37.36842105260.79222.162285574.13335CX
261.2-0.01-0.8333333333330.79222.162906067.51719CX
520.87090.319136.64025720520.4742.163168540.26056CX
1569.91-8.72-87.99192734610.277716.162133807.13401CX
2602.48439653-1.29439653-52.1010440310.14960423.442176679.24886CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17170266001.18-0.06-4.841.241.261.181809083
17169402001.24-0.01-0.801.251.281.192781857
17168538001.25-0.02-1.571.271.31.231299225
17167674001.2700.001.271.311.232000656
17166810001.270.054.101.221.321.214303342
17165946001.220.032.521.191.261.152738660
17165082001.19-0.01-0.831.21.270.882464336
17164218001.2-0.01-0.831.211.231.17931715
17163354001.210.010.831.21.241.181821716
17162490001.20.1514.291.051.21.041660357
17161626001.05-0.06-5.411.11.131.04542189
17160762001.11-0.01-0.891.121.131.09955913
17159898001.120.021.821.11.151.081091571
17159034001.1-0.03-2.651.131.141.071380915
17158170001.130.1313.430.99841.150.98991442904
17157306000.9962-0.0438-4.211.051.060.9895772966
17156442001.04-0.03-2.801.061.11.021297917
17155578001.070.032.881.041.131.031062124
17154714001.04-0.02-1.891.061.081.031237576
17153850001.06-0.08-7.021.141.191.053355965
17152986001.140.19.621.041.141.021814440
17152122001.040.032.971.011.060.99761188243
17151258001.01-0.02-1.941.031.050.9961515475
17150394001.03-0.04-3.741.071.11.031824131
17149530001.070.010.941.061.091.031470296
17148666001.06-0.02-1.851.071.081.03824867
17147802001.080.065.881.021.0911379793
17146938001.020.043.760.97691.040.95372206714
17146074000.9830.02782.910.95020.98740.93476912
17145210000.9552-0.0648-6.351.011.030.922617820
17144346001.02-0.01-0.971.041.050.98893170673
17143482001.0300.001.021.061.021320307
17142618001.030.021.981.021.040.9711833542
17141754001.01-0.02-1.941.051.0512143724
17140890001.030.043.540.99081.060.95892516304
17140026000.9948-0.0352-3.421.031.080.98142376667
17139162001.03-0.02-1.901.051.071.021131915
17138298001.050.032.941.051.061.02872893
17137434001.02-0.03-2.861.041.061.011304989
17136570001.050.1111.420.93821.060.917551366621
17135706000.9424-0.0266-2.750.96740.9720.87142626317
17134842000.9690.02332.460.94850.99650.92111854665
17133978000.9457-0.0253-2.610.96030.98480.9091778748
17133114000.9710.01041.080.95590.98780.92131858540
17132250000.9606-0.0394-3.940.99521.060.93453036146
171313860010.07247.810.92781.020.88763741386
17130522000.9276-0.1724-15.671.091.330.79227598185
17129658001.1-0.32-22.541.411.451.014242454
17128794001.42-0.1-6.581.521.531.391806209
17127930001.52-0.07-4.401.591.61.49945144
17127066001.59-0.11-6.471.71.711.58831504
17126202001.70.16.251.61.71.57912639
17125338001.60.021.271.581.611.57627314
17124474001.580.021.281.551.61.55431238
17123610001.56-0.01-0.641.581.581.481349507
17122746001.57-0.02-1.261.571.631.521372636
17121882001.59-0.05-3.051.631.661.551392176
17121018001.64-0.18-9.891.811.811.562560980
17120154001.82-0.07-3.701.891.911.762249232
17119290001.890.063.281.831.931.821571862
17118426001.83-0.04-2.141.871.921.811910746
17117562001.870.052.751.831.891.812768848
17116698001.820.042.251.771.851.723162379
17115834001.78-0.03-1.661.811.821.713046403
17114970001.810.042.261.771.831.762459493
17114106001.770.063.511.711.791.693958280
17113242001.710.042.401.671.711.65762961
17112378001.67-0.02-1.181.691.721.662353905
17111514001.69-0.03-1.741.721.741.622064133
17110650001.72-0.02-1.151.741.771.681549586
17109786001.740.1912.261.551.771.52294164
17108922001.55-0.12-7.191.671.711.53581431
17108058001.67-0.12-6.701.771.851.62122105
17107194001.790.031.701.771.841.682507774
17106330001.76-0.2-10.201.952.041.723469674
17105466001.96-0.08-3.922.042.11.786193309
17104602002.04-0.02-0.972.072.11.913602745
17103738002.060.010.492.062.161.933743046
17102874002.05-0.02-0.972.072.081.862627404
17102010002.070.062.992.012.091.878352750
17101146002.010.052.551.952.151.944820757
17100282001.9600.001.952.021.922302560
17099418001.96-0.06-2.972.012.041.864224376
17098554002.020.136.881.92.021.824015162
17097690001.890.1810.531.712.151.619800737
17096826001.710.010.591.691.861.46961772
17095962001.7-0.06-3.411.751.821.614465463
17095098001.760.031.731.721.81.25021357
17094234001.730.138.121.611.741.535623773
17093370001.60.074.581.531.611.53778419

Your Recent History

Delayed Upgrade Clock