Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02992 | Binance | 10321719 | /cdn/crypto/logos/exchanges/BINA.png | $ 307,672.79 | 1718491821 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 60.0778896357 | Recently |
0.030156 | DigiFinex | 3977350 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118,754.24 | 1718491284 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 23.1502906001 | 9 minutes ago |
0.02992 | OKX | 1331191.1962 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,676.35 | 1718491813 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 7.74824016902 | Recently |
8.39E-6 | Gate.io | 309564.840395 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.61 | 1718489787 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 4 | https://gate.io/trade/SNT_ETH | 1.80183187668 | 34 minutes ago |
4.5E-7 | Binance | 304238 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.136821 | 1718491815 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 5 | https://www.binance.com/en/trade/SNT_BTC | 1.77082683485 | Recently |
4.5E-7 | Gate.io | 260494.115265 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.116160 | 1718456843 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 6 | https://gate.io/trade/SNT_BTC | 1.51621417979 | 10 hours ago |
0.02989 | Gate.io | 232776.446755 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,947.60 | 1718489786 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 7 | https://gate.io/trade/SNT_USDT | 1.35488261964 | 34 minutes ago |
0.029805 | HTX | 137173.2052 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,086.04 | 1718491820 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.798420949358 | Recently |
8.4E-6 | Binance | 122379 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.03 | 1718491807 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 9 | https://www.binance.com/en/trade/SNT_ETH | 0.712310813318 | Recently |
8.39E-6 | LATOKEN | 89498.516 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.754229 | 1718487722 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 10 | https://exchange.latoken.com/exchange/SNT-ETH | 0.520928923449 | 1 hour ago |
0.027908 | Bitvavo | 54033.9495248 | /cdn/crypto/logos/exchanges/BITV.png | € 1,510.74 | 1718491820 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 11 | https://account.bitvavo.com/markets/SNT-EUR | 0.314506300368 | Recently |
8.4E-6 | HitBTC | 26919 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.226839 | 1718491413 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 12 | https://hitbtc.com/SNT-to-ETH | 0.156682885002 | 7 minutes ago |
4.4E-7 | LATOKEN | 7045.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003120 | 1718484897 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0410080301952 | 2 hours ago |
0.02984 | LATOKEN | 3457 | /cdn/crypto/logos/exchanges/LATK.png | $ 103.43 | 1718491208 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0201215770814 | 10 minutes ago |
4.5E-7 | Upbit | 2720.0291535 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001224 | 1718444491 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0158320151217 | 13 hours ago |
8.33E-6 | Uniswap (v3) | 2.16297323 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000018 | 1718488007 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 16 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 1.25896536223E-5 | 1 hour ago |
8.0E-7 | Poloniex | 0.0001096 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177823 | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 17 | https://poloniex.com/exchange#BTC_SNT | 6.37930242441E-10 | 10 months ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718409727 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 23 hours ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718409727 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 19 | https://trade.kucoin.com/SNT-BTC | 0 | 23 hours ago |
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718409740 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 20 | https://pro.coinbase.com/trade/SNT-USD | 0 | 23 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718409739 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 23 hours ago |
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718409725 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 22 | https://www.bitfinex.com/t/SNT:USD | 0 | 23 hours ago |
0.029357 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 23 | https://hitbtc.com/SNT-to-USD | 0 | 23 hours ago |
9.576E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 24 | https://poloniex.com/exchange#ETH_SNT | 0 | 10 months ago |
0.02473 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173885 | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 25 | https://poloniex.com/exchange#USDT_SNT | 0 | 10 months ago |
4.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718484550 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 26 | https://hitbtc.com/SNT-to-BTC | 0 | 2 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 23 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718409739 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 28 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 364199.4 | CX |
4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
26 | 0.04452 | -0.00226 | -5.07637017071 | 0.03511 | 0.04913 | 1998212.91128 | CX |
52 | 0.0194 | 0.02286 | 117.835051546 | 0.0194 | 0.07447 | 2430665.04837 | CX |
156 | 0.07444013 | -0.03218013 | -43.2295456765 | 0.017 | 0.14597026 | 6620677.13074 | CX |
260 | 0.02931856 | 0.01294144 | 44.1407763546 | 0.00233487 | 0.28288284 | 86913565.5429 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718322600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718236200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718149800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718063400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
1717977000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717890600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717804200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717717800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717631400 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1717545000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717458600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713570600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713484200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713397800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713311400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713225000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1713138600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713052200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712965800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712879400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712793000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712706600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712620200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1712533800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712447400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712361000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712274600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712188200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712101800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712015400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1711929000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711842600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711756200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711669800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711583400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711497000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711410600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1711324200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711237800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711151400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711065000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710978600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710892200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710805800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1710719400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710633000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710546600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions