Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002528 | Binance | 71582067 | /cdn/crypto/logos/exchanges/BINA.png | $ 181,832.02 | 1726985698 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 84.3642293829 | Recently |
| 0.002528 | DigiFinex | 5020353 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,786.81 | 1726985129 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 5.91682008952 | 10 minutes ago |
| 0.002532 | OKX | 4931074.86792 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,498.56 | 1726985692 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 3 | https://www.okx.com/trade-spot/SLP-USDT | 5.81159986986 | Recently |
| 0.002261 | Bitvavo | 772658.202309 | /cdn/crypto/logos/exchanges/BITV.png | € 1,763.53 | 1726985698 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 4 | https://account.bitvavo.com/markets/SLP-EUR | 0.910629107905 | Recently |
| 0.002519 | LATOKEN | 768029.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,949.81 | 1726985208 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SLP-USDT | 0.905173685646 | 8 minutes ago |
| 0.002528 | Kucoin | 663677.6083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,682.79 | 1726985188 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 6 | https://trade.kucoin.com/SLP-USDT | 0.782188225759 | 9 minutes ago |
| 0.002522 | Gate.io | 544403.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,387.57 | 1726985654 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 7 | https://gate.io/trade/SLP_USDT | 0.641615398471 | Recently |
| 9.8E-7 | Binance | 420925 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.412566 | 1726985698 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 8 | https://www.binance.com/en/trade/SLP_ETH | 0.496088122923 | Recently |
| 0.002527 | Crypto.com | 135800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 345.39 | 1726985699 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 9 | https://crypto.com/exchange/trade/SLP_USDT | 0.160049336801 | Recently |
| 9.7E-7 | Gate.io | 9848.218 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009573 | 1726981669 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 10 | https://gate.io/trade/SLP_ETH | 0.0116067802619 | 1 hour ago |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 11 | https://www.lbank.info/exchange/slp/usdt | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 12 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| 0.00229 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726984890 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 13 | https://www.bitstamp.net/markets/slp/eur | 0 | 13 minutes ago |
| 0.00246 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1726985699 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 14 | https://www.bitstamp.net/markets/slp/usd | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726985355 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 6 minutes ago |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 6 hours ago |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 6 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963320 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00247 | -1.0E-5 | -0.404858299595 | 0.00225 | 0.00251 | 149948 | CX |
| 4 | 0.00282 | -0.00036 | -12.7659574468 | 0.00212 | 0.00282 | 243204.647059 | CX |
| 12 | 0.00293 | -0.00047 | -16.0409556314 | 0.002 | 0.00495 | 269322.75 | CX |
| 26 | 0.00591 | -0.00345 | -58.3756345178 | 0.002 | 0.007 | 356231.806897 | CX |
| 52 | 0.00159 | 0.00087 | 54.7169811321 | 0.00132 | 0.00923 | 756441.874194 | CX |
| 156 | 0.0751 | -0.07264 | -96.72436751 | 0.00132 | 0.095 | 3029022.14499 | CX |
| 260 | 0.0751 | -0.07264 | -96.72436751 | 0.00132 | 0.095 | 3029022.14499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00246 | -5.0E-5 | -1.99 | 0.00251 | 0.00251 | 0.00246 | 177915 |
| 1726876200 | 0.00251 | 0 | 0.00 | 0.00251 | 0.00251 | 0.00251 | 0 |
| 1726789800 | 0.00251 | 0.00026 | 11.56 | 0.00225 | 0.00251 | 0.00225 | 248133 |
| 1726703400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726617000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726530600 | 0.00225 | -0.00022 | -8.91 | 0.00247 | 0.00247 | 0.00225 | 23796 |
| 1726444200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1726357800 | 0.00247 | 8.0E-5 | 3.35 | 0.00239 | 0.00248 | 0.00239 | 63738 |
| 1726271400 | 0.00239 | 5.0E-5 | 2.14 | 0.00234 | 0.00239 | 0.00224 | 629022 |
| 1726185000 | 0.00234 | 0 | 0.00 | 0.00234 | 0.00234 | 0.00212 | 451027 |
| 1726098600 | 0.00234 | 5.0E-5 | 2.18 | 0.00229 | 0.00234 | 0.00229 | 10548 |
| 1726012200 | 0.00229 | -3.0E-5 | -1.29 | 0.00232 | 0.00232 | 0.00229 | 10549 |
| 1725925800 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725839400 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725753000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725666600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725580200 | 0.00232 | -6.0E-5 | -2.52 | 0.00238 | 0.00239 | 0.00231 | 852302 |
| 1725493800 | 0.00238 | 2.0E-5 | 0.85 | 0.00236 | 0.00239 | 0.00223 | 508776 |
| 1725407400 | 0.00236 | -7.0E-5 | -2.88 | 0.00243 | 0.00243 | 0.00236 | 17773 |
| 1725321000 | 0.00243 | 0.00013 | 5.65 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1725234600 | 0.0023 | -0.00015 | -6.12 | 0.00245 | 0.00245 | 0.0023 | 44775 |
| 1725148200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 109744 |
| 1725061800 | 0.0025 | 0.00013 | 5.49 | 0.00237 | 0.00263 | 0.00235 | 725059 |
| 1724975400 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1724889000 | 0.00237 | 3.0E-5 | 1.28 | 0.00234 | 0.00247 | 0.00234 | 79938 |
| 1724802600 | 0.00234 | -0.00037 | -13.65 | 0.00271 | 0.00271 | 0.00234 | 150087 |
| 1724716200 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 0 |
| 1724629800 | 0.00271 | -0.00011 | -3.90 | 0.00282 | 0.00282 | 0.00271 | 31297 |
| 1724543400 | 0.00282 | 2.0E-5 | 0.71 | 0.0028 | 0.00282 | 0.0028 | 27428 |
| 1724457000 | 0.0028 | 0.00023 | 8.95 | 0.00257 | 0.0028 | 0.00251 | 766773 |
| 1724370600 | 0.00257 | 0.00027 | 11.74 | 0.00249 | 0.00257 | 0.00248 | 115540 |
| 1724284200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724197800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724111400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724025000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723938600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723852200 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00264 | 0.0022 | 111787 |
| 1723765800 | 0.00233 | -3.0E-5 | -1.27 | 0.00236 | 0.00259 | 0.00205 | 593890 |
| 1723679400 | 0.00236 | 6.0E-5 | 2.61 | 0.0023 | 0.00236 | 0.0023 | 15157 |
| 1723593000 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00233 | 0.00221 | 286491 |
| 1723506600 | 0.00233 | 8.0E-5 | 3.56 | 0.00225 | 0.0024 | 0.00223 | 767302 |
| 1723420200 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723333800 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723247400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723161000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723074600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 451138 |
| 1722988200 | 0.00225 | 0.0001 | 4.65 | 0.00215 | 0.00229 | 0.00206 | 1424354 |
| 1722901800 | 0.00215 | -0.0004 | -15.69 | 0.00255 | 0.00255 | 0.002 | 3104673 |
| 1722815400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722729000 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722642600 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722556200 | 0.00255 | -0.00017 | -6.25 | 0.00272 | 0.00272 | 0.00255 | 34064 |
| 1722469800 | 0.00272 | -4.0E-5 | -1.45 | 0.00276 | 0.00276 | 0.00272 | 34651 |
| 1722383400 | 0.00276 | -0.00049 | -15.08 | 0.00325 | 0.00325 | 0.00265 | 131523 |
| 1722297000 | 0.00325 | 0 | 0.00 | 0.00324 | 0.00325 | 0.00324 | 0 |
| 1722210600 | 0.00325 | -0.0001 | -2.99 | 0.00335 | 0.00335 | 0.00324 | 9215 |
| 1722124200 | 0.00335 | 0.0005 | 17.54 | 0.00285 | 0.00336 | 0.00285 | 273186 |
| 1722037800 | 0.00285 | 1.0E-5 | 0.35 | 0.00284 | 0.00285 | 0.00284 | 8544 |
| 1721951400 | 0.00284 | -0.00013 | -4.38 | 0.00297 | 0.00297 | 0.00274 | 69176 |
| 1721865000 | 0.00297 | -0.0001 | -3.26 | 0.00307 | 0.00307 | 0.00297 | 41887 |
| 1721778600 | 0.00307 | -7.0E-5 | -2.23 | 0.00314 | 0.00314 | 0.00307 | 21033 |
| 1721692200 | 0.00314 | -0.00033 | -9.51 | 0.00332 | 0.00332 | 0.00298 | 82541 |
| 1721605800 | 0.00347 | 0.00035 | 11.22 | 0.00312 | 0.00347 | 0.00306 | 29061 |
| 1721519400 | 0.00312 | 2.0E-5 | 0.65 | 0.0031 | 0.00319 | 0.00305 | 26235 |
| 1721433000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1721346600 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00329 | 0.00307 | 255924 |
| 1721260200 | 0.00307 | 7.0E-5 | 2.33 | 0.003 | 0.00309 | 0.0029 | 120668 |
| 1721173800 | 0.003 | 3.0E-5 | 1.01 | 0.00297 | 0.003 | 0.00297 | 18251 |
| 1721087400 | 0.00297 | 0.00041 | 16.02 | 0.00256 | 0.00297 | 0.00256 | 22922 |
| 1721001000 | 0.00256 | 0 | 0.00 | 0.00256 | 0.00256 | 0.00256 | 0 |
| 1720914600 | 0.00256 | -0.00049 | -16.07 | 0.00305 | 0.00305 | 0.00256 | 6250 |
| 1720828200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1720741800 | 0.00305 | 0.0005 | 19.61 | 0.00255 | 0.00305 | 0.00255 | 110224 |
| 1720655400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1720569000 | 0.00255 | 0.00019 | 8.05 | 0.00236 | 0.00255 | 0.00236 | 37332 |
| 1720482600 | 0.00236 | -3.0E-5 | -1.26 | 0.00227 | 0.00236 | 0.00227 | 12189 |
| 1720396200 | 0.00239 | -0.00028 | -10.49 | 0.00267 | 0.00274 | 0.00232 | 432668 |
| 1720309800 | 0.00267 | 0.00039 | 17.11 | 0.00228 | 0.00267 | 0.00228 | 34053 |
| 1720223400 | 0.00228 | -0.00047 | -17.09 | 0.00275 | 0.00495 | 0.0021 | 1090847 |
| 1720137000 | 0.00275 | -0.00014 | -4.84 | 0.00289 | 0.00289 | 0.00275 | 12189 |
| 1720050600 | 0.00289 | 0 | 0.00 | 0.00289 | 0.0029 | 0.00289 | 149167 |
| 1719964200 | 0.00289 | -8.0E-5 | -2.69 | 0.00297 | 0.00297 | 0.00289 | 78912 |
| 1719877800 | 0.00297 | -3.0E-5 | -1.00 | 0.00299 | 0.00309 | 0.00297 | 117651 |
| 1719791400 | 0.003 | 7.0E-5 | 2.39 | 0.00293 | 0.003 | 0.00292 | 22699 |
| 1719705000 | 0.00293 | -9.0E-5 | -2.98 | 0.00302 | 0.00302 | 0.00293 | 15043 |
| 1719618600 | 0.00302 | -3.0E-5 | -0.98 | 0.00305 | 0.00305 | 0.00302 | 16754 |
| 1719532200 | 0.00305 | 0.00011 | 3.74 | 0.00294 | 0.0031 | 0.00294 | 73795 |
| 1719445800 | 0.00294 | -0.00014 | -4.55 | 0.00308 | 0.00308 | 0.00294 | 26386 |
| 1719359400 | 0.00308 | 9.0E-5 | 3.01 | 0.00299 | 0.00309 | 0.00299 | 380714 |
| 1719273000 | 0.00299 | -5.0E-5 | -1.64 | 0.00304 | 0.00304 | 0.00295 | 102514 |
| 1719186600 | 0.00304 | -8.0E-5 | -2.56 | 0.00312 | 0.00312 | 0.00304 | 321551 |
| 1719100200 | 0.00312 | -3.0E-5 | -0.95 | 0.00315 | 0.00315 | 0.00311 | 216083 |
|
SLP/BTC 0.00000000 BTC
+0.00%
|
SLP/EUR 0.002261 €
-2.12%
|
|
SLP/USD $ 0.002460
+0.00%
|
SLP/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
