We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2011 | Poloniex | 1.1444601 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.230151 | 1692177924 | PLA/USDT | https://poloniex.com/exchange#USDT_PLA | USDT | 1 | https://poloniex.com/exchange#USDT_PLA | 100 | 10 months ago |
| 0.1653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 2 | https://gate.io/trade/PLA_USDT | 0 | 22 hours ago |
| 5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 22 hours ago |
| 0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 4 | https://pro.coinbase.com/trade/PLA-USD | 0 | 22 hours ago |
| 0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717018188 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | 6 minutes ago |
| 0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 22 hours ago |
| 0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1716940933 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 22 hours ago |
| 4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940938 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 8 | https://www.binance.com/en/trade/PLA_BTC | 0 | 22 hours ago |
| 0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716940939 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 9 | https://www.binance.com/en/trade/PLA_USDT | 0 | 22 hours ago |
| 3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 22 hours ago |
| 0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 11 | https://gemini.com/?symbol=PLAUSD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 3945558.11263 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
| 26 | 0.2041 | -0.07495 | -36.7221950024 | 0.12915 | 0.2362 | 1020011.77585 | CX |
| 52 | 0.18657 | -0.05742 | -30.7766521949 | 0.11003 | 0.501 | 627884.263067 | CX |
| 156 | 3.43E-5 | 0.1291157 | 376430.612245 | 3.321E-5 | 4.9 | 1390044.19215 | CX |
| 260 | 3.43E-5 | 0.1291157 | 376430.612245 | 3.321E-5 | 4.9 | 1390044.19215 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716853800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1716767400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716681000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716594600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716508200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716421800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716335400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716249000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1716162600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716076200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715989800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715903400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715817000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715730600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715644200 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1715557800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715471400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715385000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715298600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715212200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715125800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715039400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1714953000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714866600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714780200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714693800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714607400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714521000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714434600 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1714348200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714261800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714175400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714089000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714002600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713916200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713829800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1713743400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713657000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713570600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713484200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713397800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713311400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713225000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1713138600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713052200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712965800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712879400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712793000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712706600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712620200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1712533800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712447400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712361000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712274600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712188200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712101800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1712015400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1711929000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711842600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711756200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711669800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711583400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711497000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711410600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1711324200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711237800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711151400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1711065000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1710978600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1710892200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1710805800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1710719400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1710633000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1710546600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1710460200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1710287400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1710201000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1710114600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1710028200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1709941800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1709855400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1709769000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1709682600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1709596200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1709509800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1709423400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1709337000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1709250600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
|
PLA/BTC 0.00000314 BTC
+0.00%
|
PLA/EUR 0.152000 €
+0.00%
|
|
PLA/USD $ 0.129150
+0.00%
|
PLA/GBP £ 0.166855
-0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
