Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0856 | Binance | 18694664 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,633,333.41 | 1718391149 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 76.571993865 | Recently |
| 0.0856 | Coinbase | 1426998 | /cdn/crypto/logos/exchanges/GDAX.png | $ 123,343.45 | 1718391134 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 5.84488076926 | Recently |
| 0.0859 | OKX | 1159211.0485 | /cdn/crypto/logos/exchanges/OKEX.png | $ 100,436.50 | 1718391134 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 4.74804475193 | Recently |
| 0.08569 | Kucoin | 780986.6478 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,962.35 | 1718390531 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 4 | https://trade.kucoin.com/OXT-USDT | 3.19886491696 | 10 minutes ago |
| 0.08592 | Gate.io | 624277.685147 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,334.57 | 1718390824 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 5 | https://gate.io/trade/OXT_USDT | 2.55699632136 | 5 minutes ago |
| 0.0855 | DigiFinex | 483717 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,566.91 | 1718390485 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 1.98126990442 | 11 minutes ago |
| 1.31E-6 | Binance | 433491 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.570610 | 1718391149 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 7 | https://www.binance.com/en/trade/OXT_BTC | 1.77554783507 | Recently |
| 1.31E-6 | Upbit | 383350.153231 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.510966 | 1718390072 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 1.5701745472 | 18 minutes ago |
| 0.08572 | Kraken | 233385.608659 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,575.13 | 1718390847 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.955930601076 | 5 minutes ago |
| 2.53E-5 | Gate.io | 68911.7006896 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.74 | 1718390825 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 10 | https://gate.io/trade/OXT_ETH | 0.282257350142 | 5 minutes ago |
| 0.07954 | Bitvavo | 58269.3956344 | /cdn/crypto/logos/exchanges/BITV.png | € 4,677.65 | 1718391148 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 11 | https://account.bitvavo.com/markets/OXT-EUR | 0.238667237081 | Recently |
| 0.08556 | LATOKEN | 28108.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,472.09 | 1718390989 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/OXT-USDT | 0.115132106669 | Recently |
| 0.0857 | HTX | 22352.2921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,949.70 | 1718390196 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.0915533744576 | 16 minutes ago |
| 2.518E-5 | Kucoin | 10837.2791 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.274493 | 1718390532 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 14 | https://trade.kucoin.com/OXT-ETH | 0.04438871267 | 10 minutes ago |
| 0.08564 | Crypto.com | 4227 | /cdn/crypto/logos/exchanges/CRTO.png | $ 367.55 | 1718391136 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 15 | https://crypto.com/exchange/trade/OXT_USD | 0.0173134867825 | Recently |
| 0.08722 | Gemini | 1343.545971 | /cdn/crypto/logos/exchanges/GEMN.png | $ 117.18 | 1718326170 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 16 | https://gemini.com/?symbol=OXTUSD | 0.00550306728427 | 18 hours ago |
| 1.3E-6 | Kucoin | 361.6159 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000474 | 1718390532 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 17 | https://trade.kucoin.com/OXT-BTC | 0.00148115261533 | 10 minutes ago |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718323337 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 18 | https://gemini.com/?symbol=OXTETH | 0 | 19 hours ago |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1718323337 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 19 | https://gemini.com/?symbol=OXTBTC | 0 | 19 hours ago |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718323340 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 19 hours ago |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718323329 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 19 hours ago |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718323321 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 22 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 19 hours ago |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718323329 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 19 hours ago |
| 0.091655 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718323320 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 24 | https://hitbtc.com/OXT-to-USD | 0 | 19 hours ago |
| 1.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718390439 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 25 | https://hitbtc.com/OXT-to-BTC | 0 | 12 minutes ago |
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718323322 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 26 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1095 | -0.02386 | -21.7899543379 | 0.0866 | 0.1106 | 3545390.41442 | CX |
| 4 | 0.0959 | -0.01026 | -10.6986444213 | 0.0866 | 0.119 | 3857409.2113 | CX |
| 12 | 0.1468 | -0.06116 | -41.6621253406 | 0.0844 | 0.1633 | 3072583.23849 | CX |
| 26 | 0.0804 | 0.00524 | 6.51741293532 | 0.0789 | 0.18 | 5957047.36992 | CX |
| 52 | 0.0508 | 0.03484 | 68.5826771654 | 0.04641 | 0.18 | 5952056.49894 | CX |
| 156 | 0.3246 | -0.23896 | -73.6167590881 | 0.04641 | 0.77651 | 9088210.30933 | CX |
| 260 | 0.365 | -0.27936 | -76.5369863014 | 0.04641 | 1 | 13632429.0917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718322600 | 0.08785 | -0.00275 | -3.04 | 0.0913 | 0.092 | 0.0868 | 1105221 |
| 1718236200 | 0.0906 | 0.00088 | 0.98 | 0.089 | 0.0927 | 0.0871 | 3024427 |
| 1718149800 | 0.08972 | -0.0005 | -0.55 | 0.09078 | 0.09188 | 0.0866 | 4297208 |
| 1718063400 | 0.09022 | -0.00358 | -3.82 | 0.09387 | 0.09462 | 0.08967 | 4895406 |
| 1717977000 | 0.0938 | 0 | 0.00 | 0.09386 | 0.0951 | 0.09246 | 3599908 |
| 1717890600 | 0.0938 | -0.0093 | -9.02 | 0.1016 | 0.1023 | 0.0911 | 4796894 |
| 1717804200 | 0.1031 | -0.00679 | -6.18 | 0.1095 | 0.1106 | 0.0967 | 3098664 |
| 1717717800 | 0.10989 | -0.00196 | -1.75 | 0.11235 | 0.1135 | 0.10863 | 2659586 |
| 1717631400 | 0.11185 | 0.00265 | 2.43 | 0.1085 | 0.11287 | 0.10802 | 2978774 |
| 1717545000 | 0.1092 | 0.0017 | 1.58 | 0.108 | 0.1121 | 0.10613 | 3554560 |
| 1717458600 | 0.1075 | -0.0012 | -1.10 | 0.1085 | 0.1123 | 0.1075 | 1902400 |
| 1717372200 | 0.1087 | -0.0037 | -3.29 | 0.1146 | 0.119 | 0.1085 | 6823945 |
| 1717285800 | 0.1124 | 0.0058 | 5.44 | 0.1068 | 0.1129 | 0.1062 | 4377854 |
| 1717199400 | 0.1066 | 0.0026 | 2.50 | 0.1041 | 0.1075 | 0.1031 | 2985330 |
| 1717113000 | 0.104 | -0.0018 | -1.70 | 0.1055 | 0.111 | 0.1033 | 5910078 |
| 1717026600 | 0.1058 | -0.0019 | -1.76 | 0.1073 | 0.1143 | 0.1053 | 5628814 |
| 1716940200 | 0.1077 | 0.00183 | 1.73 | 0.10566 | 0.11795 | 0.09353 | 1996886 |
| 1716853800 | 0.10587 | 0.00497 | 4.93 | 0.10154 | 0.1126 | 0.1015 | 4384620 |
| 1716767400 | 0.1009 | -0.0023 | -2.23 | 0.1031 | 0.1034 | 0.1009 | 940739 |
| 1716681000 | 0.1032 | 0.0022 | 2.18 | 0.1015 | 0.1038 | 0.1012 | 1529081 |
| 1716594600 | 0.101 | 0.0004 | 0.40 | 0.1011 | 0.10393 | 0.0975 | 7474130 |
| 1716508200 | 0.1006 | -0.0015 | -1.47 | 0.103 | 0.1043 | 0.0967 | 6270671 |
| 1716421800 | 0.1021 | -0.0015 | -1.45 | 0.1032 | 0.1035 | 0.0998 | 1576356 |
| 1716335400 | 0.1036 | 0.0013 | 1.27 | 0.1022 | 0.10465 | 0.1009 | 2210837 |
| 1716249000 | 0.1023 | 0.0059 | 6.12 | 0.096 | 0.1073 | 0.0939 | 10342400 |
| 1716162600 | 0.0964 | -0.0038 | -3.79 | 0.1003 | 0.1029 | 0.0955 | 3220100 |
| 1716076200 | 0.1002 | 0.0013 | 1.31 | 0.0989 | 0.1009 | 0.098 | 906252 |
| 1715989800 | 0.0989 | 0.0038 | 4.00 | 0.0959 | 0.1 | 0.0929 | 5516301 |
| 1715903400 | 0.0951 | -0.0039 | -3.94 | 0.0991 | 0.1013 | 0.0943 | 3658902 |
| 1715817000 | 0.099 | 0.00663 | 7.18 | 0.093 | 0.10007 | 0.0919 | 1951928 |
| 1715730600 | 0.09237 | -0.00294 | -3.08 | 0.09535 | 0.09654 | 0.09196 | 1420704 |
| 1715644200 | 0.09531 | -9.0E-5 | -0.09 | 0.0948 | 0.0978 | 0.091 | 2922975 |
| 1715557800 | 0.0954 | -0.0017 | -1.75 | 0.0971 | 0.0978 | 0.0951 | 1045114 |
| 1715471400 | 0.0971 | -0.0003 | -0.31 | 0.0995 | 0.1006 | 0.0967 | 538748 |
| 1715385000 | 0.0974 | -0.0069 | -6.62 | 0.1042 | 0.1049 | 0.0965 | 1251580 |
| 1715298600 | 0.1043 | 0.0031 | 3.06 | 0.1017 | 0.1054 | 0.1002 | 1473752 |
| 1715212200 | 0.1012 | -0.00088 | -0.86 | 0.1017 | 0.10415 | 0.0994 | 1238195 |
| 1715125800 | 0.10208 | 0.00068 | 0.67 | 0.10151 | 0.1064 | 0.10048 | 3522796 |
| 1715039400 | 0.1014 | -0.0011 | -1.07 | 0.1027 | 0.1057 | 0.1008 | 2332895 |
| 1714953000 | 0.1025 | -0.0016 | -1.54 | 0.1012 | 0.1039 | 0.1 | 1428725 |
| 1714866600 | 0.1041 | 0.0035 | 3.48 | 0.1006 | 0.1081 | 0.0995 | 4201238 |
| 1714780200 | 0.1006 | 0.0049 | 5.12 | 0.0957 | 0.1009 | 0.0952 | 1550363 |
| 1714693800 | 0.0957 | 0.0056 | 6.22 | 0.0969 | 0.09711 | 0.091 | 1322953 |
| 1714607400 | 0.0901 | -0.00599 | -6.23 | 0.0931 | 0.0967 | 0.0893 | 2978116 |
| 1714521000 | 0.09609 | -0.00703 | -6.82 | 0.10287 | 0.10443 | 0.09233 | 2245158 |
| 1714434600 | 0.10312 | -0.00138 | -1.32 | 0.1163 | 0.1184 | 0.09928 | 2302929 |
| 1714348200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1101 | 0.1041 | 1740765 |
| 1714261800 | 0.1045 | -0.0028 | -2.61 | 0.105 | 0.1069 | 0.1033 | 1273246 |
| 1714175400 | 0.1073 | -0.0024 | -2.19 | 0.1081 | 0.1106 | 0.1031 | 2314064 |
| 1714089000 | 0.1097 | 0.0004 | 0.37 | 0.1097 | 0.1097 | 0.1097 | 1235730 |
| 1714002600 | 0.1093 | -0.00597 | -5.18 | 0.1163 | 0.1184 | 0.108 | 1976524 |
| 1713916200 | 0.11527 | 7.0E-5 | 0.06 | 0.1152 | 0.11697 | 0.1127 | 1579055 |
| 1713829800 | 0.1152 | 0.0028 | 2.49 | 0.1126 | 0.11718 | 0.1114 | 1203098 |
| 1713743400 | 0.1124 | -0.0012 | -1.06 | 0.1132 | 0.1157 | 0.1098 | 1529874 |
| 1713657000 | 0.1136 | 0.0071 | 6.67 | 0.1056 | 0.1156 | 0.1047 | 867158 |
| 1713570600 | 0.1065 | -0.0004 | -0.37 | 0.1069 | 0.1099 | 0.098 | 2262637 |
| 1713484200 | 0.1069 | 0.0052 | 5.11 | 0.1019 | 0.1076 | 0.0996 | 2755346 |
| 1713397800 | 0.1017 | -0.0039 | -3.69 | 0.105 | 0.1071 | 0.0994 | 2335166 |
| 1713311400 | 0.1056 | 0.0019 | 1.83 | 0.1036 | 0.1072 | 0.0995 | 2011665 |
| 1713225000 | 0.1037 | -0.0055 | -5.04 | 0.1084 | 0.117 | 0.1007 | 4284856 |
| 1713138600 | 0.1092 | 0.008 | 7.91 | 0.1008 | 0.1102 | 0.0967 | 3684233 |
| 1713052200 | 0.1012 | -0.0116 | -10.28 | 0.1124 | 0.1149 | 0.0844 | 7961185 |
| 1712965800 | 0.1128 | -0.0229 | -16.88 | 0.13559 | 0.1387 | 0.10083 | 7096288 |
| 1712879400 | 0.1357 | -0.0066 | -4.64 | 0.1425 | 0.1434 | 0.13368 | 1783959 |
| 1712793000 | 0.1423 | -0.003 | -2.06 | 0.14646 | 0.1472 | 0.1368 | 2394694 |
| 1712706600 | 0.1453 | -0.003 | -2.02 | 0.1483 | 0.15 | 0.142 | 2360120 |
| 1712620200 | 0.1483 | 0.0099 | 7.15 | 0.1386 | 0.158 | 0.13611 | 6365411 |
| 1712533800 | 0.1384 | 0.0013 | 0.95 | 0.13643 | 0.1408 | 0.136 | 2458113 |
| 1712447400 | 0.1371 | 0.0015 | 1.11 | 0.1351 | 0.1382 | 0.13403 | 2052696 |
| 1712361000 | 0.1356 | -0.0018 | -1.31 | 0.1377 | 0.138 | 0.1312 | 2199421 |
| 1712274600 | 0.1374 | 0.0036 | 2.69 | 0.1331 | 0.1408 | 0.1309 | 1983888 |
| 1712188200 | 0.1338 | -0.0005 | -0.37 | 0.1344 | 0.1388 | 0.12919 | 2282281 |
| 1712101800 | 0.1343 | -0.0107 | -7.38 | 0.1449 | 0.145 | 0.1287 | 4922445 |
| 1712015400 | 0.145 | -0.0106 | -6.81 | 0.155 | 0.156 | 0.13889 | 3311678 |
| 1711929000 | 0.1556 | 0.0058 | 3.87 | 0.1495 | 0.16042 | 0.1491 | 3307985 |
| 1711842600 | 0.1498 | -0.0033 | -2.16 | 0.1526 | 0.1563 | 0.1488 | 1725603 |
| 1711756200 | 0.1531 | 0.0002 | 0.13 | 0.1529 | 0.1559 | 0.14959 | 2928838 |
| 1711669800 | 0.1529 | 0.0001 | 0.07 | 0.1535 | 0.1606 | 0.15073 | 3640339 |
| 1711583400 | 0.1528 | -0.0046 | -2.92 | 0.1572 | 0.1584 | 0.1487 | 5097345 |
| 1711497000 | 0.1574 | 0.0067 | 4.45 | 0.1515 | 0.1633 | 0.1514 | 7993739 |
| 1711410600 | 0.1507 | 0.0073 | 5.09 | 0.1431 | 0.1533 | 0.1424 | 3690491 |
| 1711324200 | 0.1434 | 0.0049 | 3.54 | 0.138 | 0.1446 | 0.13547 | 1347128 |
| 1711237800 | 0.1385 | -0.0014 | -1.00 | 0.1404 | 0.1426 | 0.1376 | 1851272 |
| 1711151400 | 0.1399 | -0.0072 | -4.89 | 0.1468 | 0.1504 | 0.1355 | 2894097 |
| 1711065000 | 0.1471 | 0.0067 | 4.77 | 0.1406 | 0.1477 | 0.1369 | 2892437 |
| 1710978600 | 0.1404 | 0.0155 | 12.41 | 0.1251 | 0.1406 | 0.1194 | 2566545 |
| 1710892200 | 0.1249 | -0.015 | -10.72 | 0.1403 | 0.1412 | 0.1203 | 5949262 |
| 1710805800 | 0.1399 | -0.0101 | -6.73 | 0.1496 | 0.1521 | 0.1366 | 2119854 |
| 1710719400 | 0.15 | 0.0078 | 5.49 | 0.144 | 0.1526 | 0.13475 | 5578572 |
| 1710633000 | 0.1422 | -0.0138 | -8.85 | 0.1573 | 0.1638 | 0.1388 | 8496949 |
| 1710546600 | 0.156 | -0.0112 | -6.70 | 0.1678 | 0.1707 | 0.1447 | 15610684 |
| 1710460200 | 0.1672 | -0.0054 | -3.13 | 0.173 | 0.173 | 0.155 | 9800565 |
|
OXT/BTC 0.00000131 BTC
+0.00%
|
OXT/EUR 0.079540 €
-2.75%
|
|
OXT/USD $ 0.085640
-2.17%
|
OXT/GBP £ 0.067485
-1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
