We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | Binance | 484377.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 704,608.31 | 1717081839 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 1 | https://www.binance.com/en/trade/ORN_USDT | 58.2444566255 | Recently |
| 1.46 | Kucoin | 211867.7014 | /cdn/crypto/logos/exchanges/KUCN.png | $ 308,999.75 | 1717081727 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 25.476254037 | Recently |
| 1.47 | Coinbase | 49583.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 72,101.98 | 1717081838 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 3 | https://pro.coinbase.com/trade/ORN-USD | 5.96227529148 | Recently |
| 2.144E-5 | Binance | 44008.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.943480 | 1717081837 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 4 | https://www.binance.com/en/trade/ORN_BTC | 5.29182420504 | Recently |
| 1.47 | LBank | 26419.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,541.54 | 1717081831 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 5 | https://www.lbank.info/exchange/orn/usdt | 3.17685252026 | Recently |
| 1.47 | Gate.io | 11503.5662687 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,659.40 | 1717080092 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 6 | https://gate.io/trade/ORN_USDT | 1.38325839501 | 29 minutes ago |
| 0.000389 | Gate.io | 3526.22728885 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1717080092 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 7 | https://gate.io/trade/ORN_ETH | 0.424014899908 | 29 minutes ago |
| 1.46 | Crypto.com | 341.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 494.21 | 1717081727 | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 8 | https://crypto.com/exchange/trade/ORN_USD | 0.0410640257866 | Recently |
| 1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 9 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 15 hours ago |
| 0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 10 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 15 hours ago |
| 0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717081699 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | Recently |
| 0.5102 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 15 hours ago |
| 1.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 13 | https://hitbtc.com/ORN-to-USD | 0 | 15 hours ago |
| 0.00038411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 14 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 15 hours ago |
| 2.222E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717078674 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 15 | https://hitbtc.com/ORN-to-BTC | 0 | 53 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 0.01 | 0.684931506849 | 1.39 | 1.54 | 100682.784286 | CX |
| 4 | 1.43 | 0.04 | 2.7972027972 | 1.22 | 1.65 | 176998.933929 | CX |
| 12 | 1.73 | -0.26 | -15.0289017341 | 1.22 | 3.21 | 413788.456905 | CX |
| 26 | 0.66 | 0.81 | 122.727272727 | 0.648 | 3.21 | 403132.621202 | CX |
| 52 | 0.891 | 0.579 | 64.9831649832 | 0.459 | 3.21 | 244590.90894 | CX |
| 156 | 6.45494006 | -4.98494006 | -77.2267443797 | 0.459 | 15.96701585 | 164830.891633 | CX |
| 260 | 2.42494054 | -0.95494054 | -39.3799569205 | 0.459 | 29.44698387 | 167442.926984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 1.46 | -0.05 | -3.31 | 1.5 | 1.54 | 1.46 | 51758 |
| 1716940200 | 1.51 | 0.06 | 4.14 | 1.46 | 1.52 | 1.43 | 143987 |
| 1716853800 | 1.45 | 0.03 | 2.11 | 1.41 | 1.48 | 1.4 | 202530 |
| 1716767400 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 59371 |
| 1716681000 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 33547 |
| 1716594600 | 1.44 | 0.01 | 0.70 | 1.45 | 1.48 | 1.39 | 64001 |
| 1716508200 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.4 | 149582 |
| 1716421800 | 1.46 | -0.03 | -2.01 | 1.48 | 1.49 | 1.42 | 94354 |
| 1716335400 | 1.49 | 0.04 | 2.76 | 1.45 | 1.55 | 1.43 | 134828 |
| 1716249000 | 1.45 | 0.11 | 8.21 | 1.34 | 1.45 | 1.31 | 441803 |
| 1716162600 | 1.34 | -0.04 | -2.90 | 1.38 | 1.39 | 1.33 | 30935 |
| 1716076200 | 1.38 | -0.01 | -0.72 | 1.39 | 1.44 | 1.37 | 104694 |
| 1715989800 | 1.39 | 0.03 | 2.21 | 1.36 | 1.42 | 1.36 | 85917 |
| 1715903400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.35 | 94904 |
| 1715817000 | 1.42 | 0.06 | 4.41 | 1.37 | 1.43 | 1.33 | 166498 |
| 1715730600 | 1.36 | 0.06 | 4.62 | 1.3 | 1.46 | 1.22 | 412544 |
| 1715644200 | 1.3 | -0.1 | -7.14 | 1.49 | 1.52 | 1.29 | 306505 |
| 1715557800 | 1.4 | -0.03 | -2.10 | 1.42 | 1.43 | 1.38 | 90618 |
| 1715471400 | 1.43 | 0.03 | 2.14 | 1.4 | 1.47 | 1.4 | 68773 |
| 1715385000 | 1.4 | -0.1 | -6.67 | 1.49 | 1.52 | 1.39 | 103826 |
| 1715298600 | 1.5 | 0.01 | 0.67 | 1.48 | 1.56 | 1.4 | 314454 |
| 1715212200 | 1.49 | 0.12 | 8.76 | 1.36 | 1.65 | 1.34 | 352746 |
| 1715125800 | 1.37 | -0.05 | -3.52 | 1.41 | 1.44 | 1.36 | 186657 |
| 1715039400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.52 | 1.41 | 102404 |
| 1714953000 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.39 | 131747 |
| 1714866600 | 1.44 | -0.02 | -1.37 | 1.46 | 1.48 | 1.42 | 231733 |
| 1714780200 | 1.46 | 0.06 | 4.29 | 1.39 | 1.48 | 1.36 | 370055 |
| 1714693800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.29 | 425187 |
| 1714607400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.49 | 1.33 | 457609 |
| 1714521000 | 1.48 | -0.22 | -12.94 | 1.69 | 1.73 | 1.41 | 267504 |
| 1714434600 | 1.7 | 0.05 | 3.03 | 1.49 | 1.77 | 1.46 | 612603 |
| 1714348200 | 1.65 | -0.1 | -5.71 | 1.74 | 1.74 | 1.6 | 213217 |
| 1714261800 | 1.75 | 0.17 | 10.76 | 1.58 | 1.83 | 1.52 | 641557 |
| 1714175400 | 1.58 | -0.21 | -11.73 | 1.81 | 1.88 | 1.54 | 599003 |
| 1714089000 | 1.79 | 0.19 | 11.88 | 1.48 | 1.95 | 1.44 | 594368 |
| 1714002600 | 1.6 | 0 | 0.00 | 1.6 | 1.68 | 1.57 | 81900 |
| 1713916200 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.54 | 169818 |
| 1713829800 | 1.59 | 0.04 | 2.58 | 1.49 | 1.66 | 1.46 | 375502 |
| 1713743400 | 1.55 | -0.06 | -3.73 | 1.59 | 1.64 | 1.52 | 179899 |
| 1713657000 | 1.61 | 0.13 | 8.78 | 1.49 | 1.66 | 1.46 | 455450 |
| 1713570600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.61 | 1.26 | 554268 |
| 1713484200 | 1.41 | 0.03 | 2.17 | 1.4 | 1.45 | 1.33 | 152702 |
| 1713397800 | 1.38 | -0.16 | -10.39 | 1.54 | 1.58 | 1.36 | 257947 |
| 1713311400 | 1.54 | -0.09 | -5.52 | 1.62 | 1.69 | 1.44 | 301348 |
| 1713225000 | 1.63 | -0.04 | -2.40 | 1.66 | 1.89 | 1.55 | 923198 |
| 1713138600 | 1.67 | 0.04 | 2.45 | 1.61 | 1.69 | 1.46 | 515121 |
| 1713052200 | 1.63 | -0.31 | -15.98 | 1.92 | 2.07 | 1.45 | 502179 |
| 1712965800 | 1.94 | -0.41 | -17.45 | 2.34 | 2.36 | 1.9 | 414678 |
| 1712879400 | 2.35 | 0.06 | 2.62 | 2.29 | 2.39 | 2.28 | 159414 |
| 1712793000 | 2.29 | 0.01 | 0.44 | 2.27 | 2.38 | 2.06 | 300464 |
| 1712706600 | 2.28 | -0.06 | -2.56 | 2.35 | 2.37 | 2.21 | 196577 |
| 1712620200 | 2.34 | 0.04 | 1.74 | 2.31 | 2.48 | 2.3 | 568183 |
| 1712533800 | 2.3 | 0.04 | 1.77 | 2.25 | 2.31 | 2.21 | 251229 |
| 1712447400 | 2.26 | 0.06 | 2.73 | 2.19 | 2.38 | 2.19 | 239001 |
| 1712361000 | 2.2 | -0.07 | -3.08 | 2.28 | 2.35 | 2.16 | 250923 |
| 1712274600 | 2.27 | -0.09 | -3.81 | 2.35 | 2.63 | 2.18 | 486693 |
| 1712188200 | 2.36 | 0.11 | 4.89 | 2.27 | 2.54 | 2.22 | 578548 |
| 1712101800 | 2.25 | -0.12 | -5.06 | 2.36 | 2.39 | 1.98 | 370369 |
| 1712015400 | 2.37 | 0.13 | 5.80 | 2.24 | 2.39 | 2.19 | 176985 |
| 1711929000 | 2.24 | 0.05 | 2.28 | 2.19 | 2.28 | 2.18 | 112983 |
| 1711842600 | 2.19 | -0.1 | -4.37 | 2.28 | 2.3 | 2.18 | 91773 |
| 1711756200 | 2.29 | -0.05 | -2.14 | 2.35 | 2.38 | 2.21 | 147206 |
| 1711669800 | 2.34 | 0.11 | 4.93 | 2.23 | 2.38 | 2.23 | 136430 |
| 1711583400 | 2.23 | -0.02 | -0.89 | 2.26 | 2.32 | 2.19 | 325573 |
| 1711497000 | 2.25 | -0.17 | -7.02 | 2.44 | 2.5 | 2.25 | 391505 |
| 1711410600 | 2.42 | 0.13 | 5.68 | 2.28 | 2.56 | 2.26 | 551315 |
| 1711324200 | 2.29 | 0.1 | 4.57 | 2.17 | 2.3 | 2.11 | 164203 |
| 1711237800 | 2.19 | 0.03 | 1.39 | 2.16 | 2.35 | 2.14 | 196723 |
| 1711151400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.24 | 2.1 | 252788 |
| 1711065000 | 2.2 | -0.23 | -9.47 | 2.43 | 2.5 | 2.17 | 437732 |
| 1710978600 | 2.43 | 0.18 | 8.00 | 2.24 | 2.45 | 2.08 | 505739 |
| 1710892200 | 2.25 | -0.52 | -18.77 | 2.74 | 2.76 | 2.15 | 827566 |
| 1710805800 | 2.77 | 0.01 | 0.36 | 2.77 | 2.93 | 2.49 | 2013033 |
| 1710719400 | 2.76 | 0.38 | 15.97 | 2.4 | 3.21 | 2.35 | 1773588 |
| 1710633000 | 2.38 | 0.18 | 8.18 | 2.19 | 2.61 | 2.13 | 804635 |
| 1710546600 | 2.2 | -0.26 | -10.57 | 2.29 | 2.45 | 2.04 | 1650282 |
| 1710460200 | 2.46 | -0.02 | -0.81 | 2.44 | 2.47 | 2.15 | 507822 |
| 1710373800 | 2.48 | 0.24 | 10.71 | 2.23 | 2.56 | 2.2 | 1093605 |
| 1710287400 | 2.24 | -0.07 | -3.03 | 2.31 | 2.39 | 2 | 936096 |
| 1710201000 | 2.31 | 0.4 | 20.94 | 1.91 | 2.62 | 1.86 | 2344966 |
| 1710114600 | 1.91 | -0.08 | -4.02 | 2 | 2.01 | 1.86 | 343679 |
| 1710028200 | 1.99 | -0.01 | -0.50 | 1.98 | 2.12 | 1.96 | 388257 |
| 1709941800 | 2 | -0.04 | -1.96 | 1.96 | 2.21 | 1.84 | 970642 |
| 1709855400 | 2.04 | 0.32 | 18.60 | 1.73 | 2.19 | 1.63 | 985836 |
| 1709769000 | 1.72 | 0.06 | 3.61 | 1.64 | 1.76 | 1.53 | 252330 |
| 1709682600 | 1.66 | -0.22 | -11.70 | 1.88 | 1.9 | 1.48 | 442956 |
| 1709596200 | 1.88 | 0.12 | 6.82 | 1.77 | 1.97 | 1.69 | 414069 |
| 1709509800 | 1.76 | -0.07 | -3.83 | 1.84 | 1.88 | 1.75 | 195992 |
| 1709423400 | 1.83 | 0 | 0.00 | 1.82 | 1.85 | 1.75 | 202266 |
| 1709337000 | 1.83 | 0.03 | 1.67 | 1.81 | 1.91 | 1.76 | 194492 |
|
ORN/BTC 0.00002144 BTC
-0.46%
|
ORN/EUR 1.35 €
+0.16%
|
|
ORN/USD $ 1.47
+0.68%
|
ORN/GBP £ 1.15
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
