We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.43 | Binance | 306990.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 446,256.60 | 1717062333 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 1 | https://www.binance.com/en/trade/ORN_USDT | 64.5594214473 | Recently |
1.43 | Kucoin | 103272.431 | /cdn/crypto/logos/exchanges/KUCN.png | $ 151,264.14 | 1717061627 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 21.7179844725 | 12 minutes ago |
1.43 | Coinbase | 26548.29 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,571.43 | 1717062199 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 3 | https://pro.coinbase.com/trade/ORN-USD | 5.5830519763 | Recently |
1.43 | LBank | 18189.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,550.55 | 1717062326 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 4 | https://www.lbank.info/exchange/orn/usdt | 3.82515216639 | Recently |
2.112E-5 | Binance | 9857.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.211160 | 1717062327 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 5 | https://www.binance.com/en/trade/ORN_BTC | 2.07292829917 | Recently |
1.43 | Gate.io | 8213.8990172 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,873.87 | 1717062334 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 6 | https://gate.io/trade/ORN_USDT | 1.72736643833 | Recently |
0.000384 | Gate.io | 2240.10350972 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.867773 | 1717060361 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 7 | https://gate.io/trade/ORN_ETH | 0.471089261382 | 33 minutes ago |
1.43 | Crypto.com | 204.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 295.11 | 1717062333 | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 8 | https://crypto.com/exchange/trade/ORN_USD | 0.0430059385804 | Recently |
1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 9 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 10 hours ago |
0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 10 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 10 hours ago |
0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717061973 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | 6 minutes ago |
0.5102 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 10 hours ago |
1.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 13 | https://hitbtc.com/ORN-to-USD | 0 | 10 hours ago |
0.00038411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 14 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 10 hours ago |
2.222E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717059333 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 15 | https://hitbtc.com/ORN-to-BTC | 0 | 50 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.46 | -0.03 | -2.05479452055 | 1.39 | 1.54 | 100682.784286 | CX |
4 | 1.43 | 0 | 0 | 1.22 | 1.65 | 176998.933929 | CX |
12 | 1.73 | -0.3 | -17.3410404624 | 1.22 | 3.21 | 413788.456905 | CX |
26 | 0.66 | 0.77 | 116.666666667 | 0.648 | 3.21 | 403132.621202 | CX |
52 | 0.891 | 0.539 | 60.4938271605 | 0.459 | 3.21 | 244590.90894 | CX |
156 | 6.45494006 | -5.02494006 | -77.8464248048 | 0.459 | 15.96701585 | 164830.891633 | CX |
260 | 2.42494054 | -0.99494054 | -41.0294819023 | 0.459 | 29.44698387 | 167442.926984 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 1.46 | -0.05 | -3.31 | 1.5 | 1.54 | 1.46 | 51758 |
1716940200 | 1.51 | 0.06 | 4.14 | 1.46 | 1.52 | 1.43 | 143987 |
1716853800 | 1.45 | 0.03 | 2.11 | 1.41 | 1.48 | 1.4 | 202530 |
1716767400 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 59371 |
1716681000 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 33547 |
1716594600 | 1.44 | 0.01 | 0.70 | 1.45 | 1.48 | 1.39 | 64001 |
1716508200 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.4 | 149582 |
1716421800 | 1.46 | -0.03 | -2.01 | 1.48 | 1.49 | 1.42 | 94354 |
1716335400 | 1.49 | 0.04 | 2.76 | 1.45 | 1.55 | 1.43 | 134828 |
1716249000 | 1.45 | 0.11 | 8.21 | 1.34 | 1.45 | 1.31 | 441803 |
1716162600 | 1.34 | -0.04 | -2.90 | 1.38 | 1.39 | 1.33 | 30935 |
1716076200 | 1.38 | -0.01 | -0.72 | 1.39 | 1.44 | 1.37 | 104694 |
1715989800 | 1.39 | 0.03 | 2.21 | 1.36 | 1.42 | 1.36 | 85917 |
1715903400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.35 | 94904 |
1715817000 | 1.42 | 0.06 | 4.41 | 1.37 | 1.43 | 1.33 | 166498 |
1715730600 | 1.36 | 0.06 | 4.62 | 1.3 | 1.46 | 1.22 | 412544 |
1715644200 | 1.3 | -0.1 | -7.14 | 1.49 | 1.52 | 1.29 | 306505 |
1715557800 | 1.4 | -0.03 | -2.10 | 1.42 | 1.43 | 1.38 | 90618 |
1715471400 | 1.43 | 0.03 | 2.14 | 1.4 | 1.47 | 1.4 | 68773 |
1715385000 | 1.4 | -0.1 | -6.67 | 1.49 | 1.52 | 1.39 | 103826 |
1715298600 | 1.5 | 0.01 | 0.67 | 1.48 | 1.56 | 1.4 | 314454 |
1715212200 | 1.49 | 0.12 | 8.76 | 1.36 | 1.65 | 1.34 | 352746 |
1715125800 | 1.37 | -0.05 | -3.52 | 1.41 | 1.44 | 1.36 | 186657 |
1715039400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.52 | 1.41 | 102404 |
1714953000 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.39 | 131747 |
1714866600 | 1.44 | -0.02 | -1.37 | 1.46 | 1.48 | 1.42 | 231733 |
1714780200 | 1.46 | 0.06 | 4.29 | 1.39 | 1.48 | 1.36 | 370055 |
1714693800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.29 | 425187 |
1714607400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.49 | 1.33 | 457609 |
1714521000 | 1.48 | -0.22 | -12.94 | 1.69 | 1.73 | 1.41 | 267504 |
1714434600 | 1.7 | 0.05 | 3.03 | 1.49 | 1.77 | 1.46 | 612603 |
1714348200 | 1.65 | -0.1 | -5.71 | 1.74 | 1.74 | 1.6 | 213217 |
1714261800 | 1.75 | 0.17 | 10.76 | 1.58 | 1.83 | 1.52 | 641557 |
1714175400 | 1.58 | -0.21 | -11.73 | 1.81 | 1.88 | 1.54 | 599003 |
1714089000 | 1.79 | 0.19 | 11.88 | 1.48 | 1.95 | 1.44 | 594368 |
1714002600 | 1.6 | 0 | 0.00 | 1.6 | 1.68 | 1.57 | 81900 |
1713916200 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.54 | 169818 |
1713829800 | 1.59 | 0.04 | 2.58 | 1.49 | 1.66 | 1.46 | 375502 |
1713743400 | 1.55 | -0.06 | -3.73 | 1.59 | 1.64 | 1.52 | 179899 |
1713657000 | 1.61 | 0.13 | 8.78 | 1.49 | 1.66 | 1.46 | 455450 |
1713570600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.61 | 1.26 | 554268 |
1713484200 | 1.41 | 0.03 | 2.17 | 1.4 | 1.45 | 1.33 | 152702 |
1713397800 | 1.38 | -0.16 | -10.39 | 1.54 | 1.58 | 1.36 | 257947 |
1713311400 | 1.54 | -0.09 | -5.52 | 1.62 | 1.69 | 1.44 | 301348 |
1713225000 | 1.63 | -0.04 | -2.40 | 1.66 | 1.89 | 1.55 | 923198 |
1713138600 | 1.67 | 0.04 | 2.45 | 1.61 | 1.69 | 1.46 | 515121 |
1713052200 | 1.63 | -0.31 | -15.98 | 1.92 | 2.07 | 1.45 | 502179 |
1712965800 | 1.94 | -0.41 | -17.45 | 2.34 | 2.36 | 1.9 | 414678 |
1712879400 | 2.35 | 0.06 | 2.62 | 2.29 | 2.39 | 2.28 | 159414 |
1712793000 | 2.29 | 0.01 | 0.44 | 2.27 | 2.38 | 2.06 | 300464 |
1712706600 | 2.28 | -0.06 | -2.56 | 2.35 | 2.37 | 2.21 | 196577 |
1712620200 | 2.34 | 0.04 | 1.74 | 2.31 | 2.48 | 2.3 | 568183 |
1712533800 | 2.3 | 0.04 | 1.77 | 2.25 | 2.31 | 2.21 | 251229 |
1712447400 | 2.26 | 0.06 | 2.73 | 2.19 | 2.38 | 2.19 | 239001 |
1712361000 | 2.2 | -0.07 | -3.08 | 2.28 | 2.35 | 2.16 | 250923 |
1712274600 | 2.27 | -0.09 | -3.81 | 2.35 | 2.63 | 2.18 | 486693 |
1712188200 | 2.36 | 0.11 | 4.89 | 2.27 | 2.54 | 2.22 | 578548 |
1712101800 | 2.25 | -0.12 | -5.06 | 2.36 | 2.39 | 1.98 | 370369 |
1712015400 | 2.37 | 0.13 | 5.80 | 2.24 | 2.39 | 2.19 | 176985 |
1711929000 | 2.24 | 0.05 | 2.28 | 2.19 | 2.28 | 2.18 | 112983 |
1711842600 | 2.19 | -0.1 | -4.37 | 2.28 | 2.3 | 2.18 | 91773 |
1711756200 | 2.29 | -0.05 | -2.14 | 2.35 | 2.38 | 2.21 | 147206 |
1711669800 | 2.34 | 0.11 | 4.93 | 2.23 | 2.38 | 2.23 | 136430 |
1711583400 | 2.23 | -0.02 | -0.89 | 2.26 | 2.32 | 2.19 | 325573 |
1711497000 | 2.25 | -0.17 | -7.02 | 2.44 | 2.5 | 2.25 | 391505 |
1711410600 | 2.42 | 0.13 | 5.68 | 2.28 | 2.56 | 2.26 | 551315 |
1711324200 | 2.29 | 0.1 | 4.57 | 2.17 | 2.3 | 2.11 | 164203 |
1711237800 | 2.19 | 0.03 | 1.39 | 2.16 | 2.35 | 2.14 | 196723 |
1711151400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.24 | 2.1 | 252788 |
1711065000 | 2.2 | -0.23 | -9.47 | 2.43 | 2.5 | 2.17 | 437732 |
1710978600 | 2.43 | 0.18 | 8.00 | 2.24 | 2.45 | 2.08 | 505739 |
1710892200 | 2.25 | -0.52 | -18.77 | 2.74 | 2.76 | 2.15 | 827566 |
1710805800 | 2.77 | 0.01 | 0.36 | 2.77 | 2.93 | 2.49 | 2013033 |
1710719400 | 2.76 | 0.38 | 15.97 | 2.4 | 3.21 | 2.35 | 1773588 |
1710633000 | 2.38 | 0.18 | 8.18 | 2.19 | 2.61 | 2.13 | 804635 |
1710546600 | 2.2 | -0.26 | -10.57 | 2.29 | 2.45 | 2.04 | 1650282 |
1710460200 | 2.46 | -0.02 | -0.81 | 2.44 | 2.47 | 2.15 | 507822 |
1710373800 | 2.48 | 0.24 | 10.71 | 2.23 | 2.56 | 2.2 | 1093605 |
1710287400 | 2.24 | -0.07 | -3.03 | 2.31 | 2.39 | 2 | 936096 |
1710201000 | 2.31 | 0.4 | 20.94 | 1.91 | 2.62 | 1.86 | 2344966 |
1710114600 | 1.91 | -0.08 | -4.02 | 2 | 2.01 | 1.86 | 343679 |
1710028200 | 1.99 | -0.01 | -0.50 | 1.98 | 2.12 | 1.96 | 388257 |
1709941800 | 2 | -0.04 | -1.96 | 1.96 | 2.21 | 1.84 | 970642 |
1709855400 | 2.04 | 0.32 | 18.60 | 1.73 | 2.19 | 1.63 | 985836 |
1709769000 | 1.72 | 0.06 | 3.61 | 1.64 | 1.76 | 1.53 | 252330 |
1709682600 | 1.66 | -0.22 | -11.70 | 1.88 | 1.9 | 1.48 | 442956 |
1709596200 | 1.88 | 0.12 | 6.82 | 1.77 | 1.97 | 1.69 | 414069 |
1709509800 | 1.76 | -0.07 | -3.83 | 1.84 | 1.88 | 1.75 | 195992 |
1709423400 | 1.83 | 0 | 0.00 | 1.82 | 1.85 | 1.75 | 202266 |
1709337000 | 1.83 | 0.03 | 1.67 | 1.81 | 1.91 | 1.76 | 194492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions