We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9 | Binance | 173375.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 327,761.62 | 1716956101 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 80.6915371227 | Recently |
1.89 | Gate.io | 11531.4064214 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,777.01 | 1716955585 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 2 | https://gate.io/trade/MTL_USDT | 5.36688501338 | 9 minutes ago |
1.9 | HTX | 8072.6197 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,273.15 | 1716956083 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mtl_usdt | 3.75711514308 | Recently |
1.89 | LATOKEN | 7521.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,227.22 | 1716955689 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MTL-USDT | 3.50054617108 | 7 minutes ago |
1.89 | Coinbase | 5545.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,473.17 | 1716956101 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 5 | https://pro.coinbase.com/trade/MTL-USD | 2.58114288129 | Recently |
2.759E-5 | Binance | 4554.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.125554 | 1716956101 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 6 | https://www.binance.com/en/trade/MTL_BTC | 2.11977737916 | Recently |
1.75 | Bitvavo | 3321.31281182 | /cdn/crypto/logos/exchanges/BITV.png | € 5,784.66 | 1716956100 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 7 | https://account.bitvavo.com/markets/MTL-EUR | 1.54578750442 | Recently |
0.000492 | Gate.io | 552.34174946 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.271222 | 1716951630 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0.257067919482 | 1 hour ago |
1.89 | Kucoin | 249.9465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 472.52 | 1716955777 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 9 | https://trade.kucoin.com/MTL-USDT | 0.116328752624 | 5 minutes ago |
2.751E-5 | LATOKEN | 112.33 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003093 | 1716955936 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MTL-BTC | 0.052280023054 | Recently |
2.74E-5 | Kucoin | 24.7781 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000681 | 1716955778 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 11 | https://trade.kucoin.com/MTL-BTC | 0.0115320897288 | 5 minutes ago |
0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 4 hours ago |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940938 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 13 | https://www.binance.com/en/trade/MTL_ETH | 0 | 4 hours ago |
2.763E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716955996 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | Recently |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 4 hours ago |
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 16 | https://hitbtc.com/MTL-to-BTC | 0 | 4 hours ago |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 17 | https://hitbtc.com/MTL-to-ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.96 | -0.07 | -3.57142857143 | 1.79 | 2 | 24289.9942857 | CX |
4 | 1.55 | 0.34 | 21.935483871 | 1.5 | 2.01 | 61043.8567857 | CX |
12 | 2.45 | -0.56 | -22.8571428571 | 1.37 | 3.78 | 99111.3280952 | CX |
26 | 1.58 | 0.31 | 19.6202531646 | 1.29 | 3.78 | 69967.7979181 | CX |
52 | 1.07 | 0.82 | 76.6355140187 | 0.912 | 3.78 | 80037.3961386 | CX |
156 | 2.27260794 | -0.38260794 | -16.8356333385 | 0.56 | 5.36718759 | 440185.688002 | CX |
260 | 0.49154292 | 1.39845708 | 284.503554644 | 0.04909392 | 16405.353882 | 1928614.50494 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.83 | 22156 |
1716853800 | 1.91 | 0.03 | 1.60 | 1.85 | 1.93 | 1.85 | 8121 |
1716767400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 14412 |
1716681000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 19339 |
1716594600 | 1.9 | 0 | 0.00 | 1.89 | 1.92 | 1.84 | 17371 |
1716508200 | 1.9 | -0.06 | -3.06 | 1.96 | 1.97 | 1.79 | 42165 |
1716421800 | 1.96 | 0 | 0.00 | 1.96 | 2 | 1.91 | 46462 |
1716335400 | 1.96 | 0 | 0.00 | 1.94 | 2 | 1.93 | 45788 |
1716249000 | 1.96 | 0.13 | 7.10 | 1.83 | 1.96 | 1.77 | 18432 |
1716162600 | 1.83 | -0.1 | -5.18 | 1.92 | 1.93 | 1.82 | 29959 |
1716076200 | 1.93 | -0.04 | -2.03 | 1.97 | 2.01 | 1.91 | 28432 |
1715989800 | 1.97 | 0.08 | 4.23 | 1.88 | 1.98 | 1.87 | 31405 |
1715903400 | 1.89 | 0.05 | 2.72 | 1.84 | 1.94 | 1.82 | 66303 |
1715817000 | 1.84 | 0.08 | 4.55 | 1.78 | 1.89 | 1.71 | 68327 |
1715730600 | 1.76 | 0.04 | 2.33 | 1.71 | 1.83 | 1.69 | 54509 |
1715644200 | 1.72 | -0.03 | -1.71 | 1.75 | 1.78 | 1.64 | 35661 |
1715557800 | 1.75 | -0.05 | -2.78 | 1.78 | 1.8 | 1.75 | 43572 |
1715471400 | 1.8 | -0.03 | -1.64 | 1.85 | 1.86 | 1.76 | 46202 |
1715385000 | 1.83 | -0.01 | -0.54 | 1.85 | 1.91 | 1.78 | 151502 |
1715298600 | 1.84 | 0.12 | 6.98 | 1.72 | 1.85 | 1.7 | 145019 |
1715212200 | 1.72 | 0.03 | 1.78 | 1.69 | 1.96 | 1.61 | 341354 |
1715125800 | 1.69 | 0.03 | 1.81 | 1.67 | 1.78 | 1.63 | 93555 |
1715039400 | 1.66 | -0.04 | -2.35 | 1.69 | 1.93 | 1.66 | 42835 |
1714953000 | 1.7 | 0.01 | 0.59 | 1.69 | 1.72 | 1.65 | 43704 |
1714866600 | 1.69 | 0.02 | 1.20 | 1.67 | 1.71 | 1.64 | 25219 |
1714780200 | 1.67 | 0.05 | 3.09 | 1.61 | 1.68 | 1.58 | 23890 |
1714693800 | 1.62 | 0.01 | 0.62 | 1.6 | 1.64 | 1.56 | 75477 |
1714607400 | 1.61 | 0.05 | 3.21 | 1.55 | 1.7 | 1.5 | 128040 |
1714521000 | 1.56 | -0.11 | -6.59 | 1.67 | 1.68 | 1.5 | 46030 |
1714434600 | 1.67 | 0 | 0.00 | 1.69 | 1.89 | 1.61 | 120218 |
1714348200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.74 | 1.67 | 16939 |
1714261800 | 1.7 | -0.02 | -1.16 | 1.71 | 1.72 | 1.64 | 48325 |
1714175400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.88 | 1.68 | 136216 |
1714089000 | 1.7 | 0.01 | 0.59 | 1.75 | 1.77 | 1.58 | 80174 |
1714002600 | 1.69 | 0 | 0.00 | 1.69 | 1.89 | 1.67 | 108084 |
1713916200 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.67 | 15339 |
1713829800 | 1.72 | 0.05 | 2.99 | 1.67 | 1.73 | 1.66 | 9940 |
1713743400 | 1.67 | -0.04 | -2.34 | 1.7 | 1.71 | 1.64 | 32287 |
1713657000 | 1.71 | 0.07 | 4.27 | 1.66 | 1.73 | 1.61 | 45294 |
1713570600 | 1.64 | 0.08 | 5.13 | 1.57 | 1.86 | 1.46 | 186763 |
1713484200 | 1.56 | 0.1 | 6.85 | 1.45 | 1.57 | 1.42 | 47362 |
1713397800 | 1.46 | -0.05 | -3.31 | 1.5 | 1.52 | 1.43 | 47563 |
1713311400 | 1.51 | 0 | 0.00 | 1.51 | 1.53 | 1.44 | 30849 |
1713225000 | 1.51 | -0.09 | -5.63 | 1.6 | 1.64 | 1.46 | 125701 |
1713138600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.61 | 1.45 | 109461 |
1713052200 | 1.55 | -0.34 | -17.99 | 1.87 | 2.07 | 1.37 | 246330 |
1712965800 | 1.89 | -0.25 | -11.68 | 2.14 | 2.19 | 1.62 | 256940 |
1712879400 | 2.14 | -0.01 | -0.47 | 2.14 | 2.19 | 2.08 | 48208 |
1712793000 | 2.15 | 0 | 0.00 | 2.13 | 2.15 | 2.01 | 52154 |
1712706600 | 2.15 | 0.01 | 0.47 | 2.16 | 2.25 | 2.1 | 155579 |
1712620200 | 2.14 | 0.06 | 2.88 | 2.08 | 2.16 | 2.01 | 122779 |
1712533800 | 2.08 | 0.01 | 0.48 | 2.06 | 2.11 | 2.05 | 186534 |
1712447400 | 2.07 | 0.06 | 2.99 | 2.01 | 2.17 | 1.99 | 122776 |
1712361000 | 2.01 | -0.01 | -0.50 | 2.01 | 2.04 | 1.89 | 62443 |
1712274600 | 2.02 | 0.09 | 4.66 | 1.92 | 2.03 | 1.85 | 30244 |
1712188200 | 1.93 | -0.09 | -4.46 | 2.01 | 2.09 | 1.88 | 64082 |
1712101800 | 2.02 | -0.11 | -5.16 | 2.13 | 2.22 | 1.97 | 194670 |
1712015400 | 2.13 | -0.12 | -5.33 | 2.24 | 2.25 | 2.06 | 36764 |
1711929000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.26 | 2.16 | 46418 |
1711842600 | 2.19 | -0.04 | -1.79 | 2.22 | 2.28 | 2.17 | 34745 |
1711756200 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.16 | 42486 |
1711669800 | 2.24 | 0.06 | 2.75 | 2.17 | 2.28 | 2.12 | 32712 |
1711583400 | 2.18 | -0.11 | -4.80 | 2.29 | 2.31 | 2.14 | 25928 |
1711497000 | 2.29 | 0.09 | 4.09 | 2.21 | 2.31 | 2.2 | 52179 |
1711410600 | 2.2 | 0.09 | 4.27 | 2.12 | 2.26 | 2.12 | 125936 |
1711324200 | 2.11 | 0.15 | 7.65 | 2.02 | 2.14 | 2.01 | 106593 |
1711237800 | 1.96 | 0 | 0.00 | 1.96 | 2.03 | 1.95 | 27788 |
1711151400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.9 | 26616 |
1711065000 | 2.01 | -0.01 | -0.50 | 2.02 | 2.07 | 1.97 | 43119 |
1710978600 | 2.02 | 0.21 | 11.60 | 1.81 | 2.02 | 1.8 | 87148 |
1710892200 | 1.81 | -0.23 | -11.27 | 2.03 | 2.04 | 1.75 | 64022 |
1710805800 | 2.04 | -0.08 | -3.77 | 2.11 | 2.16 | 1.97 | 50353 |
1710719400 | 2.12 | 0.06 | 2.91 | 2.06 | 2.16 | 1.94 | 31745 |
1710633000 | 2.06 | -0.14 | -6.36 | 2.2 | 2.27 | 2.01 | 85210 |
1710546600 | 2.2 | -0.21 | -8.71 | 2.35 | 2.35 | 2.05 | 135404 |
1710460200 | 2.41 | 0.01 | 0.42 | 2.4 | 2.41 | 2.26 | 12594 |
1710373800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.45 | 2.33 | 91718 |
1710287400 | 2.39 | -0.04 | -1.65 | 2.41 | 2.45 | 2.21 | 62980 |
1710201000 | 2.43 | 0.06 | 2.53 | 2.38 | 2.43 | 2.2 | 317540 |
1710114600 | 2.37 | -0.35 | -12.87 | 2.45 | 2.47 | 2.31 | 193797 |
1710028200 | 2.72 | 0.01 | 0.37 | 2.7 | 2.72 | 2.7 | 495 |
1709941800 | 2.71 | 0.06 | 2.26 | 2.65 | 2.76 | 2.58 | 193353 |
1709855400 | 2.65 | -0.09 | -3.28 | 2.72 | 2.95 | 2.59 | 443209 |
1709769000 | 2.74 | 0.25 | 10.04 | 2.45 | 3.78 | 2.37 | 1495958 |
1709682600 | 2.49 | 0.39 | 18.57 | 2.1 | 2.72 | 2 | 755717 |
1709596200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.19 | 1.85 | 295627 |
1709509800 | 1.87 | -0.07 | -3.61 | 1.93 | 1.94 | 1.72 | 50026 |
1709423400 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.84 | 50548 |
1709337000 | 1.89 | 0.12 | 6.78 | 1.78 | 1.9 | 1.77 | 47308 |
1709250600 | 1.77 | 0.08 | 4.73 | 1.69 | 1.88 | 1.67 | 129789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions