Measurable Data TokenMDT

$ 0.04725

0.00009

(

0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 468

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04722

Exchange

GDAX

Ask

$ 0.04731

Last Trade Time

23:57:10

Volume (24h)

$ 3,121,222

Last Trade Size

72.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.04725

Fully Diluted Market Cap

$ 47,250,000

Genesis Date

12/28/2017

Days Range 0.04675-0.05363

52 Weeks Range 0.03385-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04733	Binance	49579413.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,483,935.51	1718927855	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	76.8602096166	Recently
0.04725	Coinbase	7841440	/cdn/crypto/logos/exchanges/GDAX.png	$ 392,471.00	1718927839	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	2	https://pro.coinbase.com/trade/MDT-USD	12.156148658	Recently
0.04738	OKX	2676144.61019	/cdn/crypto/logos/exchanges/OKEX.png	$ 134,106.74	1718927845	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	3	https://www.okx.com/trade-spot/MDT-USDT	4.14867826721	Recently
7.3E-7	Binance	2249338	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.73	1718927828	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	4	https://www.binance.com/en/trade/MDT_BTC	3.48702369845	Recently
0.04734	Gate.io	882583.326367	/cdn/crypto/logos/exchanges/GATE.png	$ 43,377.54	1718927448	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	1.36821988287	7 minutes ago
0.047774	DigiFinex	777033.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,885.99	1718927852	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDT	1.20459169777	Recently
1.347E-5	Gate.io	212148.811769	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.92	1718927449	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	7	https://gate.io/trade/MDT_ETH	0.328882513093	7 minutes ago
7.2E-7	Gate.io	171969.416542	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.127955	1718927449	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	8	https://gate.io/trade/MDT_BTC	0.266594629571	7 minutes ago
0.04745	LATOKEN	88559.84	/cdn/crypto/logos/exchanges/LATK.png	$ 4,373.66	1718927385	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	9	https://exchange.latoken.com/exchange/MDT-USDT	0.137289398397	8 minutes ago
0.048164	Crypto.com	18380	/cdn/crypto/logos/exchanges/CRTO.png	$ 938.83	1718906368	MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	10	https://crypto.com/exchange/trade/MDT_USDT	0.0284934925643	6 hours ago
0.048784	Uniswap (v3)	8802.517344	/cdn/crypto/logos/exchanges/UNSW3.png	$ 437.85	1718900089	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	11	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0.0136460534542	8 hours ago
7.8E-7	HitBTC	139	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000108	1718927323	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	12	https://hitbtc.com/MDT-to-BTC	0.000215483975323	9 minutes ago
1.368E-5	Uniswap (v3)	4.2626259	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000059	1718923082	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	13	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	6.60811204494E-6	1 hour ago
1.55E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177847	MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	14	https://poloniex.com/exchange#BTC_MDT	0	10 months ago
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718841721	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	24 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718841721	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	24 hours ago
0.04175	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177848	MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	17	https://poloniex.com/exchange#USDT_MDT	0	10 months ago
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718841736	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	18	https://pro.coinbase.com/trade/MDT-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05499	-0.00774	-14.0752864157	0.04194	0.05879	3947295	CX
4	0.06148	-0.01423	-23.1457384515	0.04194	0.0759	7719157.89286	CX
12	0.11725	-0.07	-59.7014925373	0.04194	0.13779	7085638.45238	CX
26	0.05698	-0.00973	-17.0761670762	0.04194	0.14748	10936576.0686	CX
52	0.03814	0.00911	23.8856843209	0.03385	0.14748	9897087.16203	CX
156	0.03275494	0.01449506	44.2530500743	0.01766501	0.175	21735789.9318	CX
260	0.00900645	0.03824355	424.624019453	0.00276362	0.175	57782661.109	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Trump Media Resells Stocks and Warrants; KB Home Exceeds Q2 Expectations, and More News

Trump Media & Technology Group (NASDAQ:DJT) – Trump Media & Technology Group announced that the...

Fisker Files for Bankruptcy, Chegg Stocks Rise on 23% Workforce Reduction, and More

Fisker (NYSE:FSR) – The American electric vehicle manufacturer filed for bankruptcy last night, aiming...

Goldman Sachs Raises S&P 500 Forecast for 2024; Disney Secures Deadpool & Wolverine in Chinese Cinemas, and More

Walt Disney (NYSE:DIS) – Disney managed to secure the release of Deadpool & Wolverine in Chinese...

Adobe Soars 15% Pre-Market; Visa and Mastercard Encounter Hurdles in $30 Billion Agreement, and More

Adobe (NASDAQ:ADBE) – Adobe exceeded expectations in the last quarter with revenue of $5.31 billion...

Form 8-K - Current report

thistraderknowsall

1 year ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.04687	0.00193	4.29	0.04494	0.04744	0.0445	2554846
1718754600	0.04494	-0.00496	-9.94	0.0501	0.0501	0.04194	5989391
1718668200	0.0499	-0.00364	-6.80	0.05387	0.05404	0.04836	2925195
1718581800	0.05354	0.00187	3.62	0.05173	0.05397	0.05094	1656800
1718495400	0.05167	-6.0E-5	-0.12	0.05177	0.05404	0.05115	2809434
1718409000	0.05173	-0.00271	-4.98	0.05442	0.05634	0.04999	3927588
1718322600	0.05444	-0.00064	-1.16	0.05499	0.05879	0.05392	7767811
1718236200	0.05508	0.00166	3.11	0.05362	0.05724	0.05227	4275010
1718149800	0.05342	-0.00372	-6.51	0.05713	0.05743	0.05213	4453760
1718063400	0.05714	-0.00144	-2.46	0.0585	0.05859	0.056	4890870
1717977000	0.05858	0.00198	3.50	0.05653	0.05949	0.05601	2195684
1717890600	0.0566	-0.00241	-4.08	0.05869	0.06106	0.05598	2685117
1717804200	0.05901	-0.00502	-7.84	0.0642	0.06471	0.05591	4420944
1717717800	0.06403	-0.00382	-5.63	0.0675	0.068	0.06371	3768865
1717631400	0.06785	0.00463	7.32	0.0628	0.06842	0.06108	7321312
1717545000	0.06322	0.00023	0.37	0.0628	0.06359	0.06063	5771360
1717458600	0.06299	-0.00175	-2.70	0.06479	0.06661	0.06292	7974195
1717372200	0.06474	-0.00292	-4.32	0.06797	0.06877	0.06424	5454386
1717285800	0.06766	-0.00111	-1.61	0.0686	0.07061	0.06717	5495259
1717199400	0.06877	-0.00287	-4.01	0.07183	0.07202	0.06616	12687721
1717113000	0.07164	0.00508	7.63	0.06668	0.07557	0.06665	40883173
1717026600	0.06656	-0.00024	-0.36	0.0665	0.0759	0.06458	26553262
1716940200	0.0668	0.00356	5.63	0.06355	0.07297	0.06117	20932682
1716853800	0.06324	0.00206	3.37	0.06127	0.06414	0.0611	3745366
1716767400	0.06118	-0.00127	-2.03	0.06266	0.06266	0.06093	2075480
1716681000	0.06245	0.00097	1.58	0.06155	0.06389	0.06138	3528606
1716594600	0.06148	-0.00143	-2.27	0.06314	0.06396	0.05928	7701234
1716508200	0.06291	0.0013	2.11	0.06148	0.068	0.05951	11691070
1716421800	0.06161	0	0.00	0.06172	0.06545	0.06018	8546463
1716335400	0.06161	0.00128	2.12	0.0603	0.06356	0.05916	6000742
1716249000	0.06033	0.00422	7.52	0.05616	0.06228	0.05514	11072849
1716162600	0.05611	-0.00329	-5.54	0.0594	0.05986	0.05544	4421386
1716076200	0.0594	0.00119	2.04	0.05802	0.06058	0.05802	6445202
1715989800	0.05821	0.0001	0.17	0.058	0.06024	0.05739	8692859
1715903400	0.05811	-0.00474	-7.54	0.06248	0.06443	0.05486	13364415
1715817000	0.06285	0.00526	9.13	0.05767	0.06372	0.05753	6314951
1715730600	0.05759	-0.00301	-4.97	0.06065	0.06105	0.05725	4171388
1715644200	0.0606	-0.00222	-3.53	0.0629	0.06401	0.05938	2956215
1715557800	0.06282	-0.00164	-2.54	0.06458	0.06524	0.06249	2496523
1715471400	0.06446	-0.0011	-1.68	0.06541	0.06681	0.06435	1163972
1715385000	0.06556	-0.00349	-5.05	0.06878	0.07112	0.06458	5412137
1715298600	0.06905	0.00242	3.63	0.06662	0.06987	0.06487	5809901
1715212200	0.06663	-0.00637	-8.73	0.07275	0.07398	0.0657	12051815
1715125800	0.073	-0.00281	-3.71	0.07579	0.07815	0.07267	7472475
1715039400	0.07581	-0.00227	-2.91	0.07843	0.08165	0.07531	12101770
1714953000	0.07808	0.00368	4.95	0.07442	0.07943	0.07212	9101530
1714866600	0.0744	0.00097	1.32	0.07343	0.07555	0.07298	3758874
1714780200	0.07343	0.00398	5.73	0.06935	0.07391	0.06785	1415263
1714693800	0.06945	0.00099	1.45	0.06825	0.07033	0.06585	2391662
1714607400	0.06846	0.0004	0.59	0.06772	0.06895	0.06212	8341966
1714521000	0.06806	-0.00527	-7.19	0.07259	0.07351	0.06472	2922251
1714434600	0.07333	-0.00073	-0.99	0.08529	0.08762	0.07053	3587849
1714348200	0.07406	-0.00295	-3.83	0.07687	0.08026	0.07373	4240809
1714261800	0.07701	0.00107	1.41	0.07594	0.0778	0.07283	3225995
1714175400	0.07594	-0.00262	-3.34	0.07877	0.07882	0.07482	2218726
1714089000	0.07856	-0.00686	-8.03	0.07929	0.08035	0.07478	3868279
1714002600	0.08542	-6.0E-5	-0.07	0.08529	0.08762	0.08172	1532482
1713916200	0.08548	-0.00041	-0.48	0.0858	0.08869	0.08346	4779239
1713829800	0.08589	0.00286	3.44	0.08302	0.08659	0.08245	1740418
1713743400	0.08303	-0.00075	-0.90	0.08313	0.08649	0.08062	3014956
1713657000	0.08378	0.0079	10.41	0.07528	0.08404	0.07424	5037537
1713570600	0.07588	0.00031	0.41	0.07514	0.07798	0.06869	6345288
1713484200	0.07557	0.00154	2.08	0.07371	0.07626	0.07088	3559017
1713397800	0.07403	-0.00037	-0.50	0.07413	0.07675	0.06979	7149280
1713311400	0.0744	0.0028	3.91	0.07143	0.07513	0.06893	5871242
1713225000	0.0716	-0.00205	-2.78	0.07298	0.08022	0.06864	11848834
1713138600	0.07365	0.00847	12.99	0.06535	0.07438	0.06149	13324747
1713052200	0.06518	-0.01564	-19.35	0.07989	0.08291	0.05553	18921464
1712965800	0.08082	-0.02217	-21.53	0.10295	0.10483	0.07328	15700982
1712879400	0.10299	-0.0052	-4.81	0.10783	0.10874	0.10228	2453783
1712793000	0.10819	0	0.00	0.10731	0.10924	0.10001	4546977
1712706600	0.10819	-0.00431	-3.83	0.11289	0.11315	0.10565	4745170
1712620200	0.1125	0.00494	4.59	0.1073	0.11668	0.10417	6032056
1712533800	0.10756	0.00315	3.02	0.10403	0.11093	0.10372	4758483
1712447400	0.10441	0.00221	2.16	0.10189	0.10643	0.10152	3028188
1712361000	0.1022	-0.00184	-1.77	0.10353	0.10479	0.0969	3503338
1712274600	0.10404	0.00744	7.70	0.0959	0.10679	0.09351	9110324
1712188200	0.0966	0.00128	1.34	0.09506	0.09926	0.09058	5305848
1712101800	0.09532	-0.00922	-8.82	0.10415	0.10472	0.09377	5615106
1712015400	0.10454	-0.00504	-4.60	0.10897	0.11377	0.10129	7768762
1711929000	0.10958	0.00286	2.68	0.1066	0.1101	0.10607	5324716
1711842600	0.10672	0.0011	1.04	0.10561	0.10976	0.1048	8275401
1711756200	0.10562	-0.00714	-6.33	0.11285	0.13779	0.10394	37258061
1711669800	0.11276	-0.00436	-3.72	0.11725	0.11828	0.10637	8937243
1711583400	0.11712	0.00774	7.08	0.10949	0.12205	0.10626	24212413
1711497000	0.10938	0.00428	4.07	0.1055	0.113	0.1055	13316420
1711410600	0.1051	0.00416	4.12	0.10081	0.10794	0.1	16304577
1711324200	0.10094	0.00482	5.01	0.0957	0.102	0.09444	8662188
1711237800	0.09612	-0.00028	-0.29	0.0965	0.10188	0.09445	8475151
1711151400	0.0964	-0.00568	-5.56	0.1019	0.10404	0.09389	4491961
1711065000	0.10208	-0.00012	-0.12	0.10173	0.10437	0.0978	4862551
1710978600	0.1022	0.00756	7.99	0.09511	0.10535	0.08978	8126243