We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | Kraken | 109.15171625 | /cdn/crypto/logos/exchanges/KRKN.png | $ 310.30 | 1716915442 | MC/USD | https://trade.kraken.com/markets/kraken/MC/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MC/USD | 100 | Recently |
| 0.4509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | MC/USDT | https://gate.io/trade/MC_USDT | USDT | 2 | https://gate.io/trade/MC_USDT | 0 | 17 hours ago |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | MC/BTC | https://hitbtc.com/MC-to-BTC | BTC | 3 | https://hitbtc.com/MC-to-BTC | 0 | 17 hours ago |
| 0.0002521 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | MC/ETH | https://gate.io/trade/MC_ETH | ETH | 4 | https://gate.io/trade/MC_ETH | 0 | 17 hours ago |
| 0.43811 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | MC/USDT | https://www.lbank.info/exchange/mc/usdt | USDT | 5 | https://www.lbank.info/exchange/mc/usdt | 0 | 17 hours ago |
| 0.4872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854521 | MC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MC | 0 | 17 hours ago |
| 0.8 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MC/USDT | https://poloniex.com/exchange#USDT_MC | USDT | 7 | https://poloniex.com/exchange#USDT_MC | 0 | 10 months ago |
| 0.00082695 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | MC/ETH | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | ETH | 8 | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | 0 | 17 hours ago |
| 1.4E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716854536 | MC/BTC | https://www.binance.com/en/trade/MC_BTC | BTC | 9 | https://www.binance.com/en/trade/MC_BTC | 0 | 17 hours ago |
| 0.4861 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716854537 | MC/USDT | https://www.binance.com/en/trade/MC_USDT | USDT | 10 | https://www.binance.com/en/trade/MC_USDT | 0 | 17 hours ago |
| 0.8386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | MC/USDT | https://www.huobi.com/en-us/exchange/mc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mc_usdt | 0 | 17 hours ago |
| 0.33889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | MC/USDT | https://exchange.latoken.com/exchange/MC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MC-USDT | 0 | 17 hours ago |
| 0.267 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716854521 | MC/USD | https://gemini.com/?symbol=MCUSD | USD | 13 | https://gemini.com/?symbol=MCUSD | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8 | -0.08 | -2.85714285714 | 2.57 | 3.17 | 2611.94392845 | CX |
| 4 | 2.5 | 0.22 | 8.8 | 0.267 | 3.17 | 1735.0116415 | CX |
| 12 | 3.85 | -1.13 | -29.3506493506 | 0.267 | 4.41 | 2854.65268795 | CX |
| 26 | 0.88 | 1.84 | 209.090909091 | 0.267 | 4.41 | 12260.7483381 | CX |
| 52 | 0.192 | 2.528 | 1316.66666667 | 0.146 | 4.41 | 33487.6433957 | CX |
| 156 | 0.192 | 2.528 | 1316.66666667 | 0.146 | 4.41 | 33487.6433957 | CX |
| 260 | 0.0002628 | 2.7197372 | 1034907.61035 | 6.871E-5 | 4.41 | 29010.7139983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 2.85 | -0.2 | -6.56 | 3.01 | 3.17 | 2.81 | 9958 |
| 1716767400 | 3.05 | 0.24 | 8.54 | 2.81 | 3.05 | 2.62 | 752 |
| 1716681000 | 2.81 | 0.19 | 7.25 | 2.62 | 2.85 | 2.57 | 1550 |
| 1716594600 | 2.62 | -0.1 | -3.68 | 2.72 | 2.81 | 2.6 | 688 |
| 1716508200 | 2.72 | -0.08 | -2.86 | 2.8 | 2.91 | 2.62 | 742 |
| 1716421800 | 2.8 | -0.12 | -4.11 | 2.92 | 2.92 | 2.63 | 1297 |
| 1716335400 | 2.92 | 0.12 | 4.29 | 2.8 | 3.05 | 2.68 | 3293 |
| 1716249000 | 2.8 | 0.4 | 16.67 | 2.51 | 2.81 | 2.41 | 3765 |
| 1716162600 | 2.4 | 0.09 | 3.90 | 2.31 | 2.45 | 2.31 | 659 |
| 1716076200 | 2.31 | -0.14 | -5.71 | 2.45 | 2.56 | 2.29 | 1392 |
| 1715989800 | 2.45 | 0 | 0.00 | 2.45 | 2.6 | 2.37 | 1131 |
| 1715903400 | 2.45 | -0.04 | -1.61 | 2.49 | 2.59 | 2.45 | 925 |
| 1715817000 | 2.49 | 0.35 | 16.36 | 2.14 | 2.49 | 2.09 | 1735 |
| 1715730600 | 2.14 | -0.09 | -4.04 | 2.23 | 2.23 | 2.1 | 1734 |
| 1715644200 | 2.23 | -0.06 | -2.62 | 2.96 | 2.96 | 0.267 | 47 |
| 1715557800 | 2.29 | 0 | 0.00 | 2.29 | 2.46 | 2.24 | 53 |
| 1715471400 | 2.29 | -0.25 | -9.84 | 2.54 | 2.54 | 2.29 | 14 |
| 1715385000 | 2.54 | 0.08 | 3.25 | 2.46 | 2.54 | 2.22 | 114 |
| 1715298600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.27 | 213 |
| 1715212200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.28 | 959 |
| 1715125800 | 2.46 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 3421 |
| 1715039400 | 2.46 | 0.08 | 3.36 | 2.38 | 2.68 | 2.38 | 233 |
| 1714953000 | 2.38 | -0.12 | -4.80 | 2.5 | 2.5 | 2.38 | 699 |
| 1714866600 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.38 | 349 |
| 1714780200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.55 | 2.32 | 1307 |
| 1714693800 | 2.48 | 0.15 | 6.44 | 2.33 | 2.54 | 2.18 | 305 |
| 1714607400 | 2.33 | 0.07 | 3.10 | 2.26 | 2.39 | 2.1 | 7510 |
| 1714521000 | 2.26 | -0.24 | -9.60 | 2.5 | 2.62 | 2.18 | 3722 |
| 1714434600 | 2.5 | -0.18 | -6.72 | 2.96 | 2.96 | 0.267 | 1403 |
| 1714348200 | 2.68 | 0.14 | 5.51 | 2.64 | 2.78 | 2.6 | 90 |
| 1714261800 | 2.54 | -0.08 | -3.05 | 2.62 | 2.85 | 2.42 | 8045 |
| 1714175400 | 2.62 | -0.19 | -6.76 | 2.81 | 2.81 | 2.51 | 983 |
| 1714089000 | 2.81 | 0.11 | 4.07 | 2.7 | 2.81 | 2.51 | 212 |
| 1714002600 | 2.7 | -0.23 | -7.85 | 2.93 | 3.02 | 2.61 | 2058 |
| 1713916200 | 2.93 | -0.3 | -9.29 | 3.23 | 3.23 | 2.89 | 1894 |
| 1713829800 | 3.23 | 0.27 | 9.12 | 2.96 | 3.26 | 0.267 | 2450 |
| 1713743400 | 2.96 | -0.01 | -0.34 | 2.97 | 3.15 | 2.91 | 426 |
| 1713657000 | 2.97 | 0.22 | 8.00 | 2.75 | 2.98 | 2.62 | 416 |
| 1713570600 | 2.75 | 0.16 | 6.18 | 2.59 | 2.78 | 2.41 | 1107 |
| 1713484200 | 2.59 | 0.14 | 5.71 | 2.45 | 2.71 | 2.41 | 578 |
| 1713397800 | 2.45 | -0.2 | -7.55 | 2.65 | 2.7 | 2.22 | 2117 |
| 1713311400 | 2.65 | 0.15 | 6.00 | 2.5 | 2.82 | 2.25 | 3174 |
| 1713225000 | 2.5 | -0.08 | -3.10 | 2.63 | 3.19 | 2.5 | 1650 |
| 1713138600 | 2.58 | 0.4 | 18.35 | 2.19 | 2.63 | 2.18 | 1158 |
| 1713052200 | 2.18 | -0.61 | -21.86 | 2.79 | 2.79 | 2.16 | 5749 |
| 1712965800 | 2.79 | -0.4 | -12.54 | 3.19 | 3.2 | 2.43 | 6684 |
| 1712879400 | 3.19 | -0.03 | -0.93 | 3.22 | 3.22 | 3.06 | 588 |
| 1712793000 | 3.22 | 0.22 | 7.33 | 3 | 3.22 | 2.97 | 336 |
| 1712706600 | 3 | -0.31 | -9.37 | 3.31 | 3.36 | 3 | 967 |
| 1712620200 | 3.31 | 0.06 | 1.85 | 3.21 | 3.4 | 3.08 | 1999 |
| 1712533800 | 3.25 | 0.29 | 9.80 | 2.96 | 3.25 | 2.95 | 988 |
| 1712447400 | 2.96 | -0.02 | -0.67 | 2.98 | 2.99 | 2.95 | 751 |
| 1712361000 | 2.98 | -0.11 | -3.56 | 3.09 | 3.09 | 2.8 | 2175 |
| 1712274600 | 3.09 | -0.1 | -3.13 | 3.19 | 3.59 | 2.93 | 3450 |
| 1712188200 | 3.19 | 0.12 | 3.91 | 3.07 | 3.32 | 3.01 | 602 |
| 1712101800 | 3.07 | -0.18 | -5.54 | 3.25 | 3.4 | 3.01 | 2010 |
| 1712015400 | 3.25 | -0.28 | -7.93 | 3.42 | 3.54 | 3.2 | 471 |
| 1711929000 | 3.53 | 0.05 | 1.44 | 3.48 | 3.54 | 0.267 | 691 |
| 1711842600 | 3.48 | -0.08 | -2.25 | 3.56 | 3.59 | 3.36 | 993 |
| 1711756200 | 3.56 | -0.09 | -2.47 | 3.65 | 3.69 | 3.5 | 3490 |
| 1711669800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.82 | 0.267 | 1962 |
| 1711583400 | 3.7 | -0.23 | -5.85 | 3.93 | 4.22 | 3.52 | 7429 |
| 1711497000 | 3.93 | 0.39 | 11.02 | 3.6 | 3.98 | 3.58 | 2553 |
| 1711410600 | 3.54 | 0.04 | 1.14 | 3.5 | 3.7 | 3.5 | 2152 |
| 1711324200 | 3.5 | 0.3 | 9.38 | 3.2 | 3.78 | 3.13 | 3050 |
| 1711237800 | 3.2 | 0.07 | 2.24 | 3.13 | 3.3 | 3.06 | 3018 |
| 1711151400 | 3.13 | -0.29 | -8.48 | 3.42 | 3.5 | 3.06 | 1046 |
| 1711065000 | 3.42 | -0.03 | -0.87 | 3.45 | 3.54 | 3.35 | 797 |
| 1710978600 | 3.45 | 0.45 | 15.00 | 2.88 | 3.5 | 2.78 | 7426 |
| 1710892200 | 3 | -0.26 | -7.98 | 3.26 | 3.4 | 2.86 | 7549 |
| 1710805800 | 3.26 | -0.4 | -10.93 | 3.6 | 3.62 | 2.89 | 18992 |
| 1710719400 | 3.66 | 0.33 | 9.91 | 3.33 | 3.66 | 3.33 | 4524 |
| 1710633000 | 3.33 | -0.32 | -8.77 | 3.65 | 3.91 | 3.33 | 4657 |
| 1710546600 | 3.65 | -0.29 | -7.36 | 3.94 | 3.94 | 3.39 | 8854 |
| 1710460200 | 3.94 | 0.07 | 1.81 | 3.87 | 3.97 | 3.58 | 3421 |
| 1710373800 | 3.87 | -0.11 | -2.76 | 3.98 | 4.07 | 3.87 | 9165 |
| 1710287400 | 3.98 | -0.13 | -3.16 | 4.11 | 4.11 | 3.83 | 10285 |
| 1710201000 | 4.11 | 0.02 | 0.49 | 3.96 | 4.21 | 3.92 | 6610 |
| 1710114600 | 4.09 | -0.08 | -1.92 | 4.17 | 4.41 | 4.03 | 2298 |
| 1710028200 | 4.17 | 0.28 | 7.20 | 3.89 | 4.17 | 3.27 | 4735 |
| 1709941800 | 3.89 | -0.02 | -0.51 | 3.91 | 4.08 | 3.81 | 981 |
| 1709855400 | 3.91 | 0.05 | 1.30 | 3.86 | 4.11 | 3.8 | 1488 |
| 1709769000 | 3.86 | -0.13 | -3.26 | 3.99 | 4.08 | 3.73 | 5136 |
| 1709682600 | 3.99 | 0.21 | 5.56 | 3.85 | 4.25 | 3.3 | 13350 |
| 1709596200 | 3.78 | 0.33 | 9.57 | 3.37 | 3.9 | 3.21 | 9611 |
| 1709509800 | 3.45 | -0.06 | -1.71 | 3.51 | 3.53 | 3.16 | 3429 |
| 1709423400 | 3.51 | -0.08 | -2.23 | 3.59 | 3.65 | 3.4 | 2938 |
| 1709337000 | 3.59 | 0.33 | 10.12 | 3.26 | 3.59 | 3.22 | 7477 |
| 1709250600 | 3.26 | -0.17 | -4.96 | 3.48 | 3.48 | 3.11 | 16269 |
| 1709164200 | 3.43 | -0.21 | -5.77 | 3.64 | 3.65 | 3.33 | 3562 |
|
MC/BTC 0.00001400 BTC
+0.00%
|
MC/EUR 0.871983 €
-2.51%
|
|
MC/USD $ 2.72
-4.56%
|
MC/GBP £ 0.742432
-2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Merit Circle [OLD] (MCBTC).](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
