We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4356 | Binance | 7109826 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,126,323.37 | 1717170317 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 67.0829023009 | Recently |
0.4362 | OKX | 908741.506432 | /cdn/crypto/logos/exchanges/OKEX.png | $ 400,716.46 | 1717170317 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 8.57419263042 | Recently |
0.4353 | Coinbase | 618667.66 | /cdn/crypto/logos/exchanges/GDAX.png | $ 273,002.47 | 1717170318 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 5.83727677619 | Recently |
0.43613 | DigiFinex | 430241 | /cdn/crypto/logos/exchanges/DGFX.png | $ 189,558.49 | 1717169376 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.05942634445 | 16 minutes ago |
0.00011794 | Mercatox | 279008.431472 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 35.30 | 1717167255 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 5 | https://mercatox.com/exchange/MANA/ETH | 2.63251102764 | 51 minutes ago |
0.3366 | Poloniex | 208942.35371 | /cdn/crypto/logos/exchanges/POLO.png | $ 71,488.79 | 1692177829 | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 6 | https://poloniex.com/exchange#USDT_MANA | 1.97142088997 | 10 months ago |
0.401 | Coinbase | 153716.23 | /cdn/crypto/logos/exchanges/GDAX.png | € 62,423.21 | 1717170240 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 7 | https://pro.coinbase.com/trade/MANA-EUR | 1.45034925456 | Recently |
0.4349 | Gate.io | 132697.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,716.46 | 1717168529 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 8 | https://gate.io/trade/MANA_USDT | 1.25203394436 | 30 minutes ago |
9.68E-6 | Mercatox | 132497.838802 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.07 | 1717169427 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 9 | https://mercatox.com/exchange/MANA/BTC | 1.2501486781 | 15 minutes ago |
6.46E-6 | LATOKEN | 124970.42 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.807215 | 1717170096 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MANA-BTC | 1.17912568822 | Recently |
6.46E-6 | Binance | 89614 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.578761 | 1717170314 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 11 | https://www.binance.com/en/trade/MANA_BTC | 0.845529441479 | Recently |
0.43524 | Kucoin | 74168.3119 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,700.40 | 1717170002 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 12 | https://trade.kucoin.com/MANA-USDT | 0.699795694158 | 5 minutes ago |
0.40042 | Bitvavo | 67505.310745 | /cdn/crypto/logos/exchanges/BITV.png | € 27,435.24 | 1717170318 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 13 | https://account.bitvavo.com/markets/MANA-EUR | 0.63692869073 | Recently |
0.4383 | HTX | 61490.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,270.72 | 1717157550 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.580177329554 | 4 hours ago |
0.4356 | LATOKEN | 58216.7042 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,709.28 | 1717169964 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MANA-USDT | 0.54928847487 | 6 minutes ago |
0.43461 | Kraken | 55052.5175662 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24,317.43 | 1717170113 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.519433620079 | Recently |
0.43533 | Crypto.com | 32171.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,127.45 | 1717170196 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 17 | https://crypto.com/exchange/trade/MANA_USDT | 0.303545767699 | Recently |
0.0001151 | Coinbase | 14327.99 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.67 | 1717170314 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 18 | https://pro.coinbase.com/trade/MANA-ETH | 0.135187999445 | Recently |
6.46E-6 | HitBTC | 10071 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.065042 | 1717169660 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 19 | https://hitbtc.com/MANA-to-BTC | 0.0950222845218 | 11 minutes ago |
0.0001155 | Binance | 7167 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.837439 | 1717170312 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 20 | https://www.binance.com/en/trade/MANA_ETH | 0.0676223526132 | Recently |
6.46E-6 | Kucoin | 6157.6298 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039945 | 1717169871 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 21 | https://trade.kucoin.com/MANA-BTC | 0.0580987042832 | 7 minutes ago |
0.44361 | Gemini | 5673.884037 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,515.67 | 1717123352 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 22 | https://gemini.com/?symbol=MANAUSD | 0.0535344477517 | 13 hours ago |
0.0001153 | Gate.io | 5520.95800348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.647367 | 1717168529 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 23 | https://gate.io/trade/MANA_ETH | 0.0520915541892 | 30 minutes ago |
6.5E-6 | Coinbase | 4355.32 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.028170 | 1717168823 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 24 | https://pro.coinbase.com/trade/MANA-BTC | 0.0410934819009 | 25 minutes ago |
0.43562 | Bitfinex | 3340.5205333 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,473.87 | 1717170318 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 25 | https://www.bitfinex.com/t/MNA:USD | 0.0315186071459 | Recently |
0.43 | Bitstamp | 1925.42 | /cdn/crypto/logos/exchanges/BSTP.png | € 791.04 | 1717153724 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 26 | https://www.bitstamp.net/markets/mana/eur | 0.0181667964516 | 5 hours ago |
0.0001152 | Kucoin | 1758.7377 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.206346 | 1717169896 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 27 | https://trade.kucoin.com/MANA-ETH | 0.0165941092373 | 7 minutes ago |
6.46E-6 | Bitfinex | 349.70368116 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002259 | 1717170308 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 28 | https://www.bitfinex.com/t/MNA:BTC | 0.00329953755233 | Recently |
6.43E-6 | OKX | 287.03 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.001849 | 1717170270 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 29 | https://www.okx.com/trade-spot/MANA-BTC | 0.00270819643792 | Recently |
0.44 | Bitstamp | 89.64 | /cdn/crypto/logos/exchanges/BSTP.png | $ 39.44 | 1717170268 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 30 | https://www.bitstamp.net/markets/mana/usd | 0.000845774757674 | Recently |
6.56E-6 | Upbit | 12.20409199 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000080 | 1717142844 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.000115148515679 | 8 hours ago |
0.00011509 | Uniswap (v3) | 0.99225107 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000116 | 1717168400 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 32 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 9.36212525972E-6 | 32 minutes ago |
0.44398 | Crypto.com | 0.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.088819 | 1717113818 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 33 | https://crypto.com/exchange/trade/MANA_USD | 1.88704765211E-6 | 16 hours ago |
6.5E-6 | Crypto.com | 0.2 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.00000130 | 1717113816 | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 34 | https://crypto.com/exchange/trade/MANA_BTC | 1.88704765211E-6 | 16 hours ago |
0.00011633 | SushiSwap | 0.11868377 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000014 | 1717156600 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 35 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 1.11980964761E-6 | 4 hours ago |
1.159E-5 | Poloniex | 0.02074902 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000012 | 1692177829 | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 36 | https://poloniex.com/exchange#BTC_MANA | 1.95771947373E-7 | 10 months ago |
0.3634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 37 | https://www.lbank.info/exchange/mana/usdt | 0 | 16 hours ago |
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 16 hours ago |
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717113749 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 39 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 16 hours ago |
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717113731 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 16 hours ago |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717113730 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 16 hours ago |
0.4826 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717170314 | MANA/USD | https://cex.io/mana-usd | USD | 42 | https://cex.io/mana-usd | 0 | Recently |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717113729 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 16 hours ago |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717113728 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 16 hours ago |
0.00018773 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 45 | https://poloniex.com/exchange#ETH_MANA | 0 | 10 months ago |
0.445597 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 46 | https://hitbtc.com/MANA-to-USD | 0 | 16 hours ago |
0.00018115 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 47 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 16 hours ago |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717169952 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 6 minutes ago |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717113728 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 16 hours ago |
0.00011668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717169817 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 50 | https://hitbtc.com/MANA-to-ETH | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4487 | -0.0134 | -2.98640517049 | 0.4394 | 0.4765 | 1311947.34904 | CX |
4 | 0.4318 | 0.0035 | 0.81056044465 | 0.3935 | 0.4802 | 1387623.79055 | CX |
12 | 0.6979 | -0.2626 | -37.6271672159 | 0.3749 | 0.8198 | 2359165.56841 | CX |
26 | 0.43766 | -0.00236 | -0.539231366814 | 0.3749 | 0.8198 | 2639956.61382 | CX |
52 | 0.482 | -0.0467 | -9.6887966805 | 0.24754 | 0.8198 | 2622216.1775 | CX |
156 | 0.774 | -0.3387 | -43.7596899225 | 0.24754 | 5.91 | 10907834.4998 | CX |
260 | 0.0568351 | 0.3784649 | 665.899945632 | 0.00974871 | 5.91 | 27621288.3197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 0.4454 | -0.0068 | -1.50 | 0.4543 | 0.4632 | 0.4394 | 1286931 |
1717026600 | 0.4522 | -0.0029 | -0.64 | 0.4546 | 0.4761 | 0.449 | 2158506 |
1716940200 | 0.4551 | -0.0134 | -2.86 | 0.4696 | 0.472 | 0.4454 | 1224819 |
1716853800 | 0.4685 | 0.0214 | 4.79 | 0.4471 | 0.4765 | 0.4435 | 1825166 |
1716767400 | 0.4471 | -0.0172 | -3.70 | 0.46485 | 0.4684 | 0.4445 | 926064 |
1716681000 | 0.4643 | 0.01099 | 2.42 | 0.4542 | 0.4648 | 0.4523 | 734066 |
1716594600 | 0.45331 | 0.00541 | 1.21 | 0.4487 | 0.4617 | 0.44 | 1028075 |
1716508200 | 0.4479 | -0.0129 | -2.80 | 0.4609 | 0.46868 | 0.4241 | 1904970 |
1716421800 | 0.4608 | -0.0069 | -1.48 | 0.4673 | 0.4731 | 0.4552 | 1676848 |
1716335400 | 0.4677 | 0.0011 | 0.24 | 0.4671 | 0.4742 | 0.45892 | 1264380 |
1716249000 | 0.4666 | 0.0472 | 11.25 | 0.4199 | 0.4802 | 0.40576 | 3031345 |
1716162600 | 0.4194 | -0.0166 | -3.81 | 0.43608 | 0.4407 | 0.4173 | 948614 |
1716076200 | 0.436 | 0.0009 | 0.21 | 0.4349 | 0.4367 | 0.4293 | 664971 |
1715989800 | 0.4351 | 0.0068 | 1.59 | 0.4273 | 0.4459 | 0.42339 | 2802187 |
1715903400 | 0.4283 | -0.0035 | -0.81 | 0.4313 | 0.44 | 0.4179 | 789738 |
1715817000 | 0.4318 | 0.0318 | 7.95 | 0.40041 | 0.4358 | 0.398 | 868845 |
1715730600 | 0.4 | -0.0059 | -1.45 | 0.4049 | 0.4338 | 0.3986 | 1354133 |
1715644200 | 0.4059 | -0.0007 | -0.17 | 0.4 | 0.4151 | 0.3935 | 1451004 |
1715557800 | 0.4066 | -0.0067 | -1.62 | 0.4143 | 0.4189 | 0.404 | 667501 |
1715471400 | 0.4133 | -0.0011 | -0.27 | 0.4145 | 0.4224 | 0.41254 | 706824 |
1715385000 | 0.4144 | -0.021 | -4.82 | 0.4355 | 0.4429 | 0.4107 | 1007075 |
1715298600 | 0.4354 | 0.0079 | 1.85 | 0.4269 | 0.45728 | 0.4107 | 1429197 |
1715212200 | 0.4275 | -0.0028 | -0.65 | 0.4302 | 0.4339 | 0.4187 | 1119932 |
1715125800 | 0.4303 | -0.0107 | -2.43 | 0.4413 | 0.4448 | 0.4277 | 818402 |
1715039400 | 0.441 | -0.0069 | -1.54 | 0.4479 | 0.4636 | 0.43923 | 4177219 |
1714953000 | 0.4479 | 0.0008 | 0.18 | 0.4469 | 0.45635 | 0.4391 | 612402 |
1714866600 | 0.4471 | -0.0013 | -0.29 | 0.4489 | 0.4534 | 0.4441 | 1128966 |
1714780200 | 0.4484 | 0.0175 | 4.06 | 0.4318 | 0.45432 | 0.426 | 1245272 |
1714693800 | 0.4309 | 0.0062 | 1.46 | 0.4232 | 0.436 | 0.40016 | 2516564 |
1714607400 | 0.4247 | 0.007 | 1.68 | 0.4171 | 0.4283 | 0.3941 | 2837203 |
1714521000 | 0.4177 | -0.0199 | -4.55 | 0.4355 | 0.4426 | 0.4004 | 3124159 |
1714434600 | 0.4376 | -0.0078 | -1.75 | 0.49 | 0.5 | 0.4246 | 2608796 |
1714348200 | 0.4454 | -0.0075 | -1.66 | 0.453 | 0.469 | 0.4433 | 1189649 |
1714261800 | 0.4529 | 0.001 | 0.22 | 0.4523 | 0.4579 | 0.4344 | 1364886 |
1714175400 | 0.4519 | -0.0135 | -2.90 | 0.4646 | 0.4658 | 0.445 | 854405 |
1714089000 | 0.4654 | 0.0031 | 0.67 | 0.4625 | 0.4733 | 0.4447 | 1548223 |
1714002600 | 0.4623 | -0.0167 | -3.49 | 0.4798 | 0.4995 | 0.4573 | 1595752 |
1713916200 | 0.479 | -0.0027 | -0.56 | 0.4819 | 0.4868 | 0.4718 | 1566561 |
1713829800 | 0.4817 | 0.019 | 4.11 | 0.49 | 0.49 | 0.4618 | 2071631 |
1713743400 | 0.4627 | -0.007 | -1.49 | 0.4671 | 0.4757 | 0.4532 | 1036750 |
1713657000 | 0.4697 | 0.0351 | 8.08 | 0.4329 | 0.4732 | 0.4279 | 1474221 |
1713570600 | 0.4346 | 0.0002 | 0.05 | 0.4325 | 0.4456 | 0.398 | 3064963 |
1713484200 | 0.4344 | 0.0096 | 2.26 | 0.42519 | 0.4416 | 0.415 | 1433910 |
1713397800 | 0.4248 | -0.0093 | -2.14 | 0.432 | 0.4498 | 0.4073 | 2330631 |
1713311400 | 0.4341 | 0.0102 | 2.41 | 0.4219 | 0.4382 | 0.4034 | 2077321 |
1713225000 | 0.4239 | -0.0211 | -4.74 | 0.4407 | 0.4669 | 0.4121 | 2557945 |
1713138600 | 0.445 | 0.025 | 5.95 | 0.4195 | 0.4489 | 0.4 | 4162199 |
1713052200 | 0.42 | -0.0968 | -18.73 | 0.5148 | 0.5163 | 0.3749 | 8111814 |
1712965800 | 0.5168 | -0.0914 | -15.03 | 0.6083 | 0.6238 | 0.48516 | 4382958 |
1712879400 | 0.6082 | 0 | 0.00 | 0.608 | 0.6368 | 0.59685 | 1815019 |
1712793000 | 0.6082 | -0.005 | -0.82 | 0.6105 | 0.6319 | 0.5784 | 2655777 |
1712706600 | 0.6132 | -0.0119 | -1.90 | 0.626 | 0.6369 | 0.604 | 1654086 |
1712620200 | 0.6251 | 0.0296 | 4.97 | 0.5934 | 0.63282 | 0.58438 | 2252656 |
1712533800 | 0.5955 | 0.0044 | 0.74 | 0.5904 | 0.6009 | 0.587 | 882951 |
1712447400 | 0.5911 | -0.0012 | -0.20 | 0.5896 | 0.5958 | 0.583 | 575886 |
1712361000 | 0.5923 | -0.0001 | -0.02 | 0.5908 | 0.6083 | 0.5617 | 1251753 |
1712274600 | 0.5924 | 0.0135 | 2.33 | 0.5751 | 0.6022 | 0.5675 | 1468220 |
1712188200 | 0.5789 | -0.0061 | -1.04 | 0.5843 | 0.5985 | 0.564 | 1619278 |
1712101800 | 0.585 | -0.0444 | -7.05 | 0.6266 | 0.6274 | 0.579 | 2247677 |
1712015400 | 0.6294 | -0.0395 | -5.91 | 0.6695 | 0.6757 | 0.6118 | 2174975 |
1711929000 | 0.6689 | 0.008 | 1.21 | 0.6598 | 0.6697 | 0.64459 | 1251089 |
1711842600 | 0.6609 | -0.0211 | -3.09 | 0.6802 | 0.685 | 0.6562 | 826580 |
1711756200 | 0.682 | 0.0063 | 0.93 | 0.6743 | 0.6867 | 0.6591 | 1865386 |
1711669800 | 0.6757 | 0.0131 | 1.98 | 0.6644 | 0.69085 | 0.6529 | 2109072 |
1711583400 | 0.6626 | -0.0258 | -3.75 | 0.6942 | 0.7032 | 0.6517 | 2288497 |
1711497000 | 0.6884 | 0.0253 | 3.82 | 0.6639 | 0.6974 | 0.6639 | 2496206 |
1711410600 | 0.6631 | 0.0116 | 1.78 | 0.6522 | 0.6788 | 0.6393 | 3104874 |
1711324200 | 0.6515 | 0.0155 | 2.44 | 0.6351 | 0.6563 | 0.6262 | 1115285 |
1711237800 | 0.636 | 0.0155 | 2.50 | 0.6222 | 0.654 | 0.6163 | 1462764 |
1711151400 | 0.6205 | -0.014 | -2.21 | 0.6325 | 0.64795 | 0.5942 | 2469785 |
1711065000 | 0.6345 | -0.0048 | -0.75 | 0.6357 | 0.648 | 0.6172 | 2284227 |
1710978600 | 0.6393 | 0.0672 | 11.75 | 0.5734 | 0.6418 | 0.5459 | 3909658 |
1710892200 | 0.5721 | -0.045 | -7.29 | 0.6195 | 0.6245 | 0.5441 | 4167301 |
1710805800 | 0.6171 | -0.0277 | -4.30 | 0.6429 | 0.6557 | 0.5964 | 5509955 |
1710719400 | 0.6448 | 0.0216 | 3.47 | 0.6297 | 0.6583 | 0.5901 | 3141657 |
1710633000 | 0.6232 | -0.0673 | -9.75 | 0.6884 | 0.7065 | 0.6094 | 3524456 |
1710546600 | 0.6905 | -0.0538 | -7.23 | 0.74533 | 0.7516 | 0.63425 | 7031731 |
1710460200 | 0.7443 | -0.0163 | -2.14 | 0.7601 | 0.773 | 0.6958 | 3801389 |
1710373800 | 0.7606 | -0.0047 | -0.61 | 0.7643 | 0.7816 | 0.7407 | 2588578 |
1710287400 | 0.7653 | -0.0133 | -1.71 | 0.7809 | 0.80361 | 0.7151 | 5042207 |
1710201000 | 0.7786 | 0.0078 | 1.01 | 0.7676 | 0.7884 | 0.7202 | 7715803 |
1710114600 | 0.7708 | 0.0168 | 2.23 | 0.7517 | 0.8198 | 0.74501 | 8899862 |
1710028200 | 0.754 | 0.0484 | 6.86 | 0.6987 | 0.7831 | 0.6939 | 7916877 |
1709941800 | 0.7056 | 0.0086 | 1.23 | 0.6979 | 0.706 | 0.6225 | 4284358 |
1709855400 | 0.697 | 0.0431 | 6.59 | 0.655 | 0.7091 | 0.6459 | 6158929 |
1709769000 | 0.6539 | 0.0381 | 6.19 | 0.6121 | 0.6609 | 0.5855 | 5548988 |
1709682600 | 0.6158 | -0.0506 | -7.59 | 0.6608 | 0.71365 | 0.531 | 10290872 |
1709596200 | 0.6664 | 0.0142 | 2.18 | 0.6605 | 0.694 | 0.6377 | 5521367 |
1709509800 | 0.6522 | -0.03 | -4.40 | 0.6787 | 0.7067 | 0.5925 | 6241878 |
1709423400 | 0.6822 | 0.0193 | 2.91 | 0.6711 | 0.7032 | 0.6515 | 5197748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions