ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DecentralandMANA
$ 0.4353
-0.0097
(
-2.18%
)
Info
Rank Rank 84
Platform Ethereum
Token
Not Mineable
Bid
$ 0.4351
Exchange
GDAX
Ask
$ 0.4353
Last Trade Time
15:44:04
Volume (24h)
$ 6,462,741
Last Trade Size
33.41
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.4353
Fully Diluted Market Cap
$ 954,897,032
Genesis Date
8/07/2017
Days Range 0.433-0.4465
52 Weeks Range 0.24754-0.8198
Circulating Supply 1,846,932,310 / 2,193,652,727
84.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4356Binance7109826/cdn/crypto/logos/exchanges/BINA.png$ 3,126,323.371717170317MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT67.0829023009Recently
0.4362OKX908741.506432/cdn/crypto/logos/exchanges/OKEX.png$ 400,716.461717170317MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT8.57419263042Recently
0.4353Coinbase618667.66/cdn/crypto/logos/exchanges/GDAX.png$ 273,002.471717170318MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD5.83727677619Recently
0.43613DigiFinex430241/cdn/crypto/logos/exchanges/DGFX.png$ 189,558.491717169376MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.0594263444516 minutes ago
0.00011794Mercatox279008.431472/cdn/crypto/logos/exchanges/MRTX.pngETH 35.301717167255MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH5https://mercatox.com/exchange/MANA/ETH2.6325110276451 minutes ago
0.3366Poloniex208942.35371/cdn/crypto/logos/exchanges/POLO.png$ 71,488.791692177829MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT6https://poloniex.com/exchange#USDT_MANA1.9714208899710 months ago
0.401Coinbase153716.23/cdn/crypto/logos/exchanges/GDAX.png€ 62,423.211717170240MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR7https://pro.coinbase.com/trade/MANA-EUR1.45034925456Recently
0.4349Gate.io132697.65/cdn/crypto/logos/exchanges/GATE.png$ 58,716.461717168529MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT1.2520339443630 minutes ago
9.68E-6Mercatox132497.838802/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.071717169427MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC9https://mercatox.com/exchange/MANA/BTC1.250148678115 minutes ago
6.46E-6LATOKEN124970.42/cdn/crypto/logos/exchanges/LATK.pngBTC 0.8072151717170096MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC10https://exchange.latoken.com/exchange/MANA-BTC1.17912568822Recently
6.46E-6Binance89614/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5787611717170314MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC11https://www.binance.com/en/trade/MANA_BTC0.845529441479Recently
0.43524Kucoin74168.3119/cdn/crypto/logos/exchanges/KUCN.png$ 32,700.401717170002MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT12https://trade.kucoin.com/MANA-USDT0.6997956941585 minutes ago
0.40042Bitvavo67505.310745/cdn/crypto/logos/exchanges/BITV.png€ 27,435.241717170318MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR13https://account.bitvavo.com/markets/MANA-EUR0.63692869073Recently
0.4383HTX61490.48/cdn/crypto/logos/exchanges/HUOB.png$ 27,270.721717157550MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT14https://www.huobi.com/en-us/exchange/mana_usdt0.5801773295544 hours ago
0.4356LATOKEN58216.7042/cdn/crypto/logos/exchanges/LATK.png$ 25,709.281717169964MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT15https://exchange.latoken.com/exchange/MANA-USDT0.549288474876 minutes ago
0.43461Kraken55052.5175662/cdn/crypto/logos/exchanges/KRKN.png$ 24,317.431717170113MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD16https://trade.kraken.com/markets/kraken/MANA/USD0.519433620079Recently
0.43533Crypto.com32171.5/cdn/crypto/logos/exchanges/CRTO.png$ 14,127.451717170196MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT17https://crypto.com/exchange/trade/MANA_USDT0.303545767699Recently
0.0001151Coinbase14327.99/cdn/crypto/logos/exchanges/GDAX.pngETH 1.671717170314MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH18https://pro.coinbase.com/trade/MANA-ETH0.135187999445Recently
6.46E-6HitBTC10071/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0650421717169660MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC19https://hitbtc.com/MANA-to-BTC0.095022284521811 minutes ago
0.0001155Binance7167/cdn/crypto/logos/exchanges/BINA.pngETH 0.8374391717170312MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH20https://www.binance.com/en/trade/MANA_ETH0.0676223526132Recently
6.46E-6Kucoin6157.6298/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0399451717169871MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC21https://trade.kucoin.com/MANA-BTC0.05809870428327 minutes ago
0.44361Gemini5673.884037/cdn/crypto/logos/exchanges/GEMN.png$ 2,515.671717123352MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD22https://gemini.com/?symbol=MANAUSD0.053534447751713 hours ago
0.0001153Gate.io5520.95800348/cdn/crypto/logos/exchanges/GATE.pngETH 0.6473671717168529MANA/ETHhttps://gate.io/trade/MANA_ETHETH23https://gate.io/trade/MANA_ETH0.052091554189230 minutes ago
6.5E-6Coinbase4355.32/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0281701717168823MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC24https://pro.coinbase.com/trade/MANA-BTC0.041093481900925 minutes ago
0.43562Bitfinex3340.5205333/cdn/crypto/logos/exchanges/BFNX.png$ 1,473.871717170318MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD25https://www.bitfinex.com/t/MNA:USD0.0315186071459Recently
0.43Bitstamp1925.42/cdn/crypto/logos/exchanges/BSTP.png€ 791.041717153724MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR26https://www.bitstamp.net/markets/mana/eur0.01816679645165 hours ago
0.0001152Kucoin1758.7377/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2063461717169896MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH27https://trade.kucoin.com/MANA-ETH0.01659410923737 minutes ago
6.46E-6Bitfinex349.70368116/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0022591717170308MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC28https://www.bitfinex.com/t/MNA:BTC0.00329953755233Recently
6.43E-6OKX287.03/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0018491717170270MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC29https://www.okx.com/trade-spot/MANA-BTC0.00270819643792Recently
0.44Bitstamp89.64/cdn/crypto/logos/exchanges/BSTP.png$ 39.441717170268MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD30https://www.bitstamp.net/markets/mana/usd0.000845774757674Recently
6.56E-6Upbit12.20409199/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000801717142844MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0001151485156798 hours ago
0.00011509Uniswap (v3)0.99225107/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0001161717168400MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH32https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc9429.36212525972E-632 minutes ago
0.44398Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 0.0888191717113818MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD33https://crypto.com/exchange/trade/MANA_USD1.88704765211E-616 hours ago
6.5E-6Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000001301717113816MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC34https://crypto.com/exchange/trade/MANA_BTC1.88704765211E-616 hours ago
0.00011633SushiSwap0.11868377/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000141717156600MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH35https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc9421.11980964761E-64 hours ago
1.159E-5Poloniex0.02074902/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000121692177829MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC36https://poloniex.com/exchange#BTC_MANA1.95771947373E-710 months ago
0.3634LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001717113738MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT37https://www.lbank.info/exchange/mana/usdt016 hours ago
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717113729MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc016 hours ago
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001717113749MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH39https://www.okx.com/trade-spot/MANA-ETH016 hours ago
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001717113731MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA016 hours ago
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001717113730MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH41https://trade.kraken.com/markets/kraken/MANA/ETH016 hours ago
0.4826CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717170314MANA/USDhttps://cex.io/mana-usdUSD42https://cex.io/mana-usd0Recently
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717113729MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH43https://www.huobi.com/en-us/exchange/mana_eth016 hours ago
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001717113728MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC44https://www.bibox.com/en/exchange/basic/MANA_BTC016 hours ago
0.00018773Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH45https://poloniex.com/exchange#ETH_MANA010 months ago
0.445597HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717113720MANA/USDhttps://hitbtc.com/MANA-to-USDUSD46https://hitbtc.com/MANA-to-USD016 hours ago
0.00018115LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001717113736MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH47https://exchange.latoken.com/exchange/MANA-ETH016 hours ago
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717169952MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT48https://www.bibox.com/en/exchange/basic/MANA_USDT06 minutes ago
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001717113728MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH49https://www.bibox.com/en/exchange/basic/MANA_ETH016 hours ago
0.00011668HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717169817MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH50https://hitbtc.com/MANA-to-ETH08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4487-0.0134-2.986405170490.43940.47651311947.34904CX
40.43180.00350.810560444650.39350.48021387623.79055CX
120.6979-0.2626-37.62716721590.37490.81982359165.56841CX
260.43766-0.00236-0.5392313668140.37490.81982639956.61382CX
520.482-0.0467-9.68879668050.247540.81982622216.1775CX
1560.774-0.3387-43.75968992250.247545.9110907834.4998CX
2600.05683510.3784649665.8999456320.009748715.9127621288.3197CX

About MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Chat

View Posts
KICK1
Crypto! $MANA Decentraland Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Agreed Blazin’
👍️0
starkd748
Crypto in fire
👍️0
KICK1
Indeed $MANA
👍️0
starkd748
It's ready now
👍️0
starkd748
Almost teady
👍️0
starkd748
Not quite ready
👍️0
KICK1
Decentraland! $MANA Go Longs!
👍️0
KICK1
Awesome! Agreed Penny… Cheers!
👍️0
Penny Roger$
Indeed! $MANAUSD! Gotta have some crypto juice in the tank!
👍️ 1
KICK1
Alright! $MANA
💵 1
Penny Roger$
Doing well. Looking bullish from here. $MANA
👍️ 1
KICK1
Go $MANA
👍️ 1
KICK1
It’s Been A While! $MANA Premium Decentraland…
👍️0
KICK1
$MANA
👍️0
KICK1
Strong $MANA Premium Decentraland
👍️ 3
Triple nickle
Manna .7414
👍️0
mauiguy2
MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.
👍️0
rose132
hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more
👍️0
Turbomunkey
Man what’s going on here. Crypto is rising mana is floating around like a turd
👍️0
emit
''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
powercrush86
Lots of mentions on mana coins and the big property purchases today on the news
👍️0
KICK1
Yes!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17171130000.4454-0.0068-1.500.45430.46320.43941286931
17170266000.4522-0.0029-0.640.45460.47610.4492158506
17169402000.4551-0.0134-2.860.46960.4720.44541224819
17168538000.46850.02144.790.44710.47650.44351825166
17167674000.4471-0.0172-3.700.464850.46840.4445926064
17166810000.46430.010992.420.45420.46480.4523734066
17165946000.453310.005411.210.44870.46170.441028075
17165082000.4479-0.0129-2.800.46090.468680.42411904970
17164218000.4608-0.0069-1.480.46730.47310.45521676848
17163354000.46770.00110.240.46710.47420.458921264380
17162490000.46660.047211.250.41990.48020.405763031345
17161626000.4194-0.0166-3.810.436080.44070.4173948614
17160762000.4360.00090.210.43490.43670.4293664971
17159898000.43510.00681.590.42730.44590.423392802187
17159034000.4283-0.0035-0.810.43130.440.4179789738
17158170000.43180.03187.950.400410.43580.398868845
17157306000.4-0.0059-1.450.40490.43380.39861354133
17156442000.4059-0.0007-0.170.40.41510.39351451004
17155578000.4066-0.0067-1.620.41430.41890.404667501
17154714000.4133-0.0011-0.270.41450.42240.41254706824
17153850000.4144-0.021-4.820.43550.44290.41071007075
17152986000.43540.00791.850.42690.457280.41071429197
17152122000.4275-0.0028-0.650.43020.43390.41871119932
17151258000.4303-0.0107-2.430.44130.44480.4277818402
17150394000.441-0.0069-1.540.44790.46360.439234177219
17149530000.44790.00080.180.44690.456350.4391612402
17148666000.4471-0.0013-0.290.44890.45340.44411128966
17147802000.44840.01754.060.43180.454320.4261245272
17146938000.43090.00621.460.42320.4360.400162516564
17146074000.42470.0071.680.41710.42830.39412837203
17145210000.4177-0.0199-4.550.43550.44260.40043124159
17144346000.4376-0.0078-1.750.490.50.42462608796
17143482000.4454-0.0075-1.660.4530.4690.44331189649
17142618000.45290.0010.220.45230.45790.43441364886
17141754000.4519-0.0135-2.900.46460.46580.445854405
17140890000.46540.00310.670.46250.47330.44471548223
17140026000.4623-0.0167-3.490.47980.49950.45731595752
17139162000.479-0.0027-0.560.48190.48680.47181566561
17138298000.48170.0194.110.490.490.46182071631
17137434000.4627-0.007-1.490.46710.47570.45321036750
17136570000.46970.03518.080.43290.47320.42791474221
17135706000.43460.00020.050.43250.44560.3983064963
17134842000.43440.00962.260.425190.44160.4151433910
17133978000.4248-0.0093-2.140.4320.44980.40732330631
17133114000.43410.01022.410.42190.43820.40342077321
17132250000.4239-0.0211-4.740.44070.46690.41212557945
17131386000.4450.0255.950.41950.44890.44162199
17130522000.42-0.0968-18.730.51480.51630.37498111814
17129658000.5168-0.0914-15.030.60830.62380.485164382958
17128794000.608200.000.6080.63680.596851815019
17127930000.6082-0.005-0.820.61050.63190.57842655777
17127066000.6132-0.0119-1.900.6260.63690.6041654086
17126202000.62510.02964.970.59340.632820.584382252656
17125338000.59550.00440.740.59040.60090.587882951
17124474000.5911-0.0012-0.200.58960.59580.583575886
17123610000.5923-0.0001-0.020.59080.60830.56171251753
17122746000.59240.01352.330.57510.60220.56751468220
17121882000.5789-0.0061-1.040.58430.59850.5641619278
17121018000.585-0.0444-7.050.62660.62740.5792247677
17120154000.6294-0.0395-5.910.66950.67570.61182174975
17119290000.66890.0081.210.65980.66970.644591251089
17118426000.6609-0.0211-3.090.68020.6850.6562826580
17117562000.6820.00630.930.67430.68670.65911865386
17116698000.67570.01311.980.66440.690850.65292109072
17115834000.6626-0.0258-3.750.69420.70320.65172288497
17114970000.68840.02533.820.66390.69740.66392496206
17114106000.66310.01161.780.65220.67880.63933104874
17113242000.65150.01552.440.63510.65630.62621115285
17112378000.6360.01552.500.62220.6540.61631462764
17111514000.6205-0.014-2.210.63250.647950.59422469785
17110650000.6345-0.0048-0.750.63570.6480.61722284227
17109786000.63930.067211.750.57340.64180.54593909658
17108922000.5721-0.045-7.290.61950.62450.54414167301
17108058000.6171-0.0277-4.300.64290.65570.59645509955
17107194000.64480.02163.470.62970.65830.59013141657
17106330000.6232-0.0673-9.750.68840.70650.60943524456
17105466000.6905-0.0538-7.230.745330.75160.634257031731
17104602000.7443-0.0163-2.140.76010.7730.69583801389
17103738000.7606-0.0047-0.610.76430.78160.74072588578
17102874000.7653-0.0133-1.710.78090.803610.71515042207
17102010000.77860.00781.010.76760.78840.72027715803
17101146000.77080.01682.230.75170.81980.745018899862
17100282000.7540.04846.860.69870.78310.69397916877
17099418000.70560.00861.230.69790.7060.62254284358
17098554000.6970.04316.590.6550.70910.64596158929
17097690000.65390.03816.190.61210.66090.58555548988
17096826000.6158-0.0506-7.590.66080.713650.53110290872
17095962000.66640.01422.180.66050.6940.63775521367
17095098000.6522-0.03-4.400.67870.70670.59256241878
17094234000.68220.01932.910.67110.70320.65155197748

Your Recent History

Delayed Upgrade Clock