Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 1 | https://poloniex.com/exchange#USDT_LINK | 38.7401306182 | 10 months ago |
14.33 | Binance | 320055.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,604,276.45 | 1718853571 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 2 | https://www.binance.com/en/trade/LINK_USDT | 26.8957676203 | Recently |
14.33 | Coinbase | 215581.62 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,103,164.37 | 1718853572 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 3 | https://pro.coinbase.com/trade/LINK-USD | 18.1163501413 | Recently |
14.34 | OKX | 50552.914665 | /cdn/crypto/logos/exchanges/OKEX.png | $ 729,906.57 | 1718853571 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 4.24820215534 | Recently |
14.34 | DigiFinex | 46443.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 668,021.35 | 1718853459 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.90286847176 | Recently |
0.0002201 | Binance | 16598.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.67 | 1718853571 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 1.39484427528 | Recently |
14.31 | LATOKEN | 15613.8727 | /cdn/crypto/logos/exchanges/LATK.png | $ 224,376.27 | 1718853418 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 1.31210807719 | Recently |
14.34 | LBank | 14789.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 212,252.21 | 1718853571 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 8 | https://www.lbank.info/exchange/link/usdt | 1.24286740809 | Recently |
14.33 | Kucoin | 10144.3246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145,872.01 | 1718853128 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 9 | https://trade.kucoin.com/LINK-USDT | 0.852475904026 | 7 minutes ago |
14.34 | Kraken | 6257.58276945 | /cdn/crypto/logos/exchanges/KRKN.png | $ 90,116.83 | 1718853175 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.525854479105 | 7 minutes ago |
14.34 | HTX | 5831.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,799.89 | 1718853572 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/link_usdt | 0.490026865918 | Recently |
14.33 | Tidex | 3163.6668836 | /cdn/crypto/logos/exchanges/TIDE.png | $ 45,516.52 | 1718853543 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 12 | https://tidex.com/exchange/LINK/USDT | 0.265857993802 | Recently |
14.33 | Bitstamp | 2556.76612817 | /cdn/crypto/logos/exchanges/BSTP.png | $ 37,012.64 | 1718853570 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 13 | https://www.bitstamp.net/markets/link/usd | 0.214857233225 | Recently |
14.34 | EXMO | 2448.19907185 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,191.55 | 1718853529 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.20573382648 | Recently |
0.00020577 | Mercatox | 2153.24051336 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.399451 | 1718853295 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 15 | https://mercatox.com/exchange/LINK/BTC | 0.180947054199 | Recently |
0.00397377 | Mercatox | 2081.71182511 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 8.07 | 1718851764 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 16 | https://mercatox.com/exchange/LINK/ETH | 0.174936157902 | 30 minutes ago |
0.004043 | Binance | 1948.22 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.87 | 1718853571 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 17 | https://www.binance.com/en/trade/LINK_ETH | 0.163718204142 | Recently |
14.33 | Gate.io | 1850.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,627.76 | 1718853105 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 18 | https://gate.io/trade/LINK_USDT | 0.155485318502 | 8 minutes ago |
13.36 | Binance | 1613.17 | /cdn/crypto/logos/exchanges/BINA.png | € 21,611.90 | 1718853571 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.135562357113 | Recently |
14.35 | Coinbase | 1590.076 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,822.65 | 1718853570 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 20 | https://pro.coinbase.com/trade/LINK-USDT | 0.133621658318 | Recently |
13.32 | Bitvavo | 1155.07777544 | /cdn/crypto/logos/exchanges/BITV.png | € 15,507.48 | 1718853572 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 21 | https://account.bitvavo.com/markets/LINK-EUR | 0.0970666860205 | Recently |
13.34 | Coinbase | 1014.44 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,601.11 | 1718853572 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 22 | https://pro.coinbase.com/trade/LINK-EUR | 0.0852482240247 | Recently |
14.32 | Crypto.com | 903.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,971.81 | 1718853407 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 23 | https://crypto.com/exchange/trade/LINK_USDT | 0.0758850708359 | Recently |
0.0002202 | OKX | 809.23 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.179558 | 1718853570 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 24 | https://www.okx.com/trade-spot/LINK-BTC | 0.0680034505022 | Recently |
11.29 | Coinbase | 626.28 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,080.56 | 1718853549 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 25 | https://pro.coinbase.com/trade/LINK-GBP | 0.0526292907833 | Recently |
13.37 | Kraken | 562.78496056 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,565.80 | 1718853173 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0472935002519 | 7 minutes ago |
14.35 | Crypto.com | 389.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,593.84 | 1718852146 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 27 | https://crypto.com/exchange/trade/LINK_USD | 0.0327164135654 | 24 minutes ago |
0.00021995 | Coinbase | 341.37 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.075609 | 1718853570 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 28 | https://pro.coinbase.com/trade/LINK-BTC | 0.0286869467246 | Recently |
0.00022149 | LATOKEN | 331.804 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.073439 | 1718851499 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 29 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0278830701907 | 35 minutes ago |
14.33 | Gemini | 209.140836 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,004.20 | 1718853543 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 30 | https://gemini.com/?symbol=LINKUSD | 0.0175751003904 | Recently |
0.004043 | Tidex | 196.9666253 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.796131 | 1718853537 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 31 | https://tidex.com/exchange/LINK/ETH | 0.0165520434909 | Recently |
0.00022015 | EXMO | 182.29907139 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040280 | 1718853486 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0153194590881 | Recently |
0.0002202 | Tidex | 171.7586525 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.037996 | 1718853529 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 33 | https://tidex.com/exchange/LINK/BTC | 0.0144336974947 | Recently |
0.00022 | Kucoin | 121.2224 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026800 | 1718853127 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0101868955404 | 7 minutes ago |
0.00403752 | Uniswap (v3) | 115.48151519 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.467203 | 1718853500 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 35 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.00970446165138 | Recently |
0.0040288 | HitBTC | 103.35 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.416404 | 1718852773 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.00868499265895 | 13 minutes ago |
0.0040483 | Coinbase | 100.08 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.404352 | 1718853573 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 37 | https://pro.coinbase.com/trade/LINK-ETH | 0.00841019898702 | Recently |
0.00022479 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022479 | 1718853224 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00840347620605 | 6 minutes ago |
14.1 | Uniswap (v3) | 68.086935 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 959.98 | 1718845543 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 39 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.00572166938216 | 2 hours ago |
0.00021967 | HitBTC | 50.84 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011212 | 1718853547 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 40 | https://hitbtc.com/LINK-to-BTC | 0.00427232730316 | Recently |
13.5 | Bitstamp | 41.22064752 | /cdn/crypto/logos/exchanges/BSTP.png | € 554.15 | 1718853570 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 41 | https://www.bitstamp.net/markets/link/eur | 0.00346396730632 | Recently |
0.00405034 | Kraken | 40.89130037 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.165615 | 1718853172 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00343629069694 | 7 minutes ago |
0.00022129 | HTX | 19.3 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004271 | 1718853571 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.00162187090777 | Recently |
0.0002209 | Bitstamp | 17.83746426 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.003940 | 1718853570 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 44 | https://www.bitstamp.net/markets/link/btc | 0.00149896706485 | Recently |
0.00022038 | Crypto.com | 15.35 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.003382 | 1718852155 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 45 | https://crypto.com/exchange/trade/LINK_BTC | 0.00128993359763 | 24 minutes ago |
0.00404 | Gate.io | 15.00791925 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.060690 | 1718853106 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 46 | https://gate.io/trade/LINK_ETH | 0.0012611869232 | 8 minutes ago |
11.36 | Bitstamp | 3.3697183 | /cdn/crypto/logos/exchanges/BSTP.png | £ 38.28 | 1718853550 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 47 | https://www.bitstamp.net/markets/link/gbp | 0.000283173475551 | Recently |
0.00405575 | SushiSwap | 1.50055402 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.006068 | 1718850995 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 48 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.00012609870003 | 43 minutes ago |
0.004063 | OKX | 1.496 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.006051 | 1718853499 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 49 | https://www.okx.com/trade-spot/LINK-ETH | 0.000125716004043 | Recently |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718841737 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 3 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 51 | https://www.lbank.info/exchange/link/btc | 0 | 3 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1718841726 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 3 hours ago |
15.14 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718841721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 53 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 hours ago |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718853522 | LINK/GBP | https://cex.io/link-gbp | GBP | 54 | https://cex.io/link-gbp | 0 | Recently |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718853551 | LINK/USDT | https://cex.io/link-usdt | USDT | 55 | https://cex.io/link-usdt | 0 | Recently |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718853559 | LINK/EUR | https://cex.io/link-eur | EUR | 56 | https://cex.io/link-eur | 0 | Recently |
17.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718853571 | LINK/USD | https://cex.io/link-usd | USD | 57 | https://cex.io/link-usd | 0 | Recently |
0.00021859 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1718853564 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 58 | https://gemini.com/?symbol=LINKBTC | 0 | Recently |
0.0039818 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718853568 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718841738 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 3 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 3 hours ago |
0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 62 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
14.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 63 | https://hitbtc.com/LINK-to-USD | 0 | 3 hours ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 3 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718853004 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 9 minutes ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718853002 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 10 minutes ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718851251 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 39 minutes ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 15.97 | -1.64 | -10.2692548528 | 12.93 | 17.7 | 1374023.59141 | CX |
4 | 16.37 | -2.04 | -12.4618204032 | 12.93 | 19.21 | 1400593.54326 | CX |
12 | 19.24 | -4.91 | -25.5197505198 | 11.97 | 19.8 | 1464286.83078 | CX |
26 | 14.11 | 0.22 | 1.55917788802 | 11.97 | 22.88 | 2024646.03331 | CX |
52 | 5.12 | 9.21 | 179.8828125 | 5 | 22.88 | 2326792.12824 | CX |
156 | 20.32 | -5.99 | -29.4783464567 | 4 | 38.35 | 2835511.4132 | CX |
260 | 1.84019415 | 12.48980585 | 678.72217994 | 1.44 | 850.86 | 3317718.05173 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions