Indorse TokenIND

$ 0.012544

0.000077

(

0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2327

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:35:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012768

Fully Diluted Market Cap

$ 2,140,216

Genesis Date

8/07/2017

Days Range 0.012386-0.012679

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 44,727,651 / 170,622,047

26.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717459321	IND/ETH	https://hitbtc.com/IND-to-ETH	ETH	1	https://hitbtc.com/IND-to-ETH	0	20 hours ago
3.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717459322	IND/ETH	https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705	ETH	2	https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01891075	-0.00636714	-33.6694208321	0.00417655	0.04979879	0.72002279	CX
260	0.0165273	-0.00398369	-24.1036950984	0.0015015	142.35138	596.60700258	CX

Indorse is a platform using tokenization and decentralization to change professional social networking.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717458600	0.01245069	-6.1E-5	-0.49	0.01249667	0.01274174	0.01243808
1717372200	0.01251136	-0.00011	-0.87	0.01262159	0.01269385	0.01241581
1717285800	0.01262162	0.0001653	1.33	0.01245708	0.01266561	0.01241345
1717199400	0.01245632	5.6E-5	0.45	0.01239548	0.0127194	0.01232177
1717113000	0.01240015	-6.3E-5	-0.51	0.01246761	0.01264784	0.01225881
1717026600	0.01246281	-0.000262	-2.06	0.01271132	0.01284869	0.01238396
1716940200	0.01272473	-0.000164	-1.27	0.01285931	0.01298893	0.01247946
1716853800	0.01288923	0.00022901	1.81	0.0097537	0.01314242	0.00950797
1716767400	0.01266022	0.00025636	2.07	0.01241289	0.01284246	0.01235384
1716681000	0.01240386	6.0E-5	0.49	0.01232061	0.01249326	0.01228701
1716594600	0.01234418	-9.6E-5	-0.77	0.01247992	0.01265979	0.01203688
1716508200	0.01244003	5.4E-5	0.44	0.01237082	0.01304636	0.0118167
1716421800	0.01238621	-0.000166	-1.32	0.01254294	0.0126203	0.01209811
1716335400	0.01255244	0.00043609	3.60	0.012142	0.01269378	0.01202201
1716249000	0.01211635	0.00195988	19.30	0.0097537	0.01219394	0.00950797
1716162600	0.01015647	-0.000185	-1.79	0.01033633	0.01038254	0.01012293
1716076200	0.01034123	0.00011671	1.14	0.01023071	0.01041729	0.0102177
1715989800	0.01022452	0.00048263	4.95	0.00973871	0.01031879	0.00971028
1715903400	0.00974189	-0.000312	-3.10	0.01005144	0.01006461	0.00968357
1715817000	0.01005412	0.00051298	5.38	0.00955179	0.0100658	0.00947934
1715730600	0.00954114	-0.000219	-2.24	0.0097537	0.00979362	0.00946941
1715644200	0.00975986	6.3E-5	0.65	0.00984774	0.00996667	0.00967105
1715557800	0.0096971	6.7E-5	0.70	0.00964199	0.0097641	0.00961088
1715471400	0.00963047	-3.0E-6	-0.03	0.00964451	0.00973547	0.00956364
1715385000	0.00963365	-0.000412	-4.10	0.01002863	0.01010344	0.00953409
1715298600	0.01004532	0.00020529	2.09	0.00984774	0.01011929	0.009773
1715212200	0.00984003	-0.00015	-1.50	0.00997101	0.01005412	0.00973024
1715125800	0.00999017	-0.000167	-1.64	0.01015633	0.01035801	0.00995724
1715039400	0.01015716	-0.000222	-2.14	0.01041958	0.01061397	0.01008583
1714953000	0.0103789	6.2E-5	0.60	0.01031405	0.01049276	0.0101792
1714866600	0.01031683	3.8E-5	0.37	0.01026649	0.01048002	0.01024934
1714780200	0.01027864	0.0003836	3.88	0.00989481	0.01034467	0.00980041
1714693800	0.00989504	3.3E-5	0.33	0.00985079	0.00997137	0.00958549
1714607400	0.00986204	-0.00014	-1.40	0.00996727	0.00999464	0.00931496
1714521000	0.01000172	-0.000641	-6.02	0.01062023	0.01075379	0.00965785
1714434600	0.01064274	-0.000166	-1.54	0.01041958	0.01069967	0.01029115
1714348200	0.01080863	4.0E-5	0.37	0.01076931	0.01107873	0.01075223
1714261800	0.01076898	0.00041395	4.00	0.01036569	0.0108567	0.01019619
1714175400	0.01035503	-9.6E-5	-0.92	0.01044377	0.01047912	0.01027347
1714089000	0.01045059	7.4E-5	0.71	0.010392	0.01055635	0.0101699
1714002600	0.01037651	-0.000279	-2.62	0.01066611	0.01089635	0.01027443
1713916200	0.01065518	6.0E-5	0.57	0.01059123	0.01079993	0.01044261
1713829800	0.01059564	0.00017649	1.69	0.01041958	0.0106913	0.01029115
1713743400	0.01041915	-1.3E-5	-0.12	0.01042544	0.01058011	0.01032637
1713657000	0.01043186	0.00027559	2.71	0.01011218	0.0104974	0.01000003
1713570600	0.01015627	5.0E-6	0.05	0.01013402	0.01033779	0.00950353
1713484200	0.01015153	0.00027916	2.83	0.00989511	0.01024249	0.00978859
1713397800	0.00987237	-0.00034	-3.33	0.01020473	0.01032567	0.00968618
1713311400	0.01021207	-5.5E-5	-0.54	0.01025063	0.01034143	0.00992986
1713225000	0.01026662	-0.000197	-1.88	0.01041958	0.01083194	0.01005432
1713138600	0.0104638	0.00043983	4.39	0.00995654	0.01049736	0.00964788
1713052200	0.01002397	-0.000712	-6.63	0.01068626	0.01092048	0.00956278
1712965800	0.01073568	-0.000873	-7.52	0.01159737	0.01175913	0.01036519
1712879400	0.01160903	-0.000109	-0.93	0.01170412	0.01196896	0.01150916
1712793000	0.01171766	0.00010218	0.88	0.01160303	0.01177416	0.01131185
1712706600	0.01161548	-0.000612	-5.01	0.01224071	0.01232756	0.01146166
1712620200	0.01222776	0.00079102	6.92	0.01206385	0.01232703	0.01132827
1712533800	0.01143674	0.00030664	2.76	0.01110418	0.01144545	0.01107711
1712447400	0.0111301	0.00012313	1.12	0.01096904	0.01123433	0.01096669
1712361000	0.01100697	-8.0E-6	-0.07	0.01102415	0.01107658	0.01066313
1712274600	0.01101478	3.2E-5	0.29	0.01094001	0.01139808	0.01077534
1712188200	0.01098317	0.00013389	1.23	0.01087871	0.01114556	0.01062261
1712101800	0.01084928	-0.000785	-6.75	0.01160578	0.01160578	0.01065618
1712015400	0.01163388	-0.000423	-3.51	0.01206385	0.01206385	0.01132466
1711929000	0.01205667	0.00044526	3.83	0.01161224	0.01209255	0.01161224
1711842600	0.01161141	-2.6E-5	-0.22	0.01162263	0.01180322	0.0115517
1711756200	0.01163726	-0.00016	-1.36	0.01179084	0.01185565	0.01149874
1711669800	0.01179756	0.00023252	2.01	0.01158559	0.0119534	0.01147739
1711583400	0.01156504	-0.000306	-2.58	0.01187402	0.01213134	0.01146246
1711497000	0.01187121	1.8E-5	0.15	0.0118583	0.01216583	0.01174732
1711410600	0.01185297	0.00041391	3.62	0.01265585	0.01274657	0.01136359
1711324200	0.01143906	0.00033607	3.03	0.01107625	0.01148841	0.0109318
1711237800	0.01110299	0.0001227	1.12	0.01101915	0.01132556	0.01083124
1711151400	0.01098029	-0.00058	-5.02	0.01157136	0.01171882	0.01077898
1711065000	0.01155987	-8.2E-5	-0.70	0.01160853	0.01186396	0.01129223
1710978600	0.01164229	0.00113907	10.84	0.01045764	0.01169446	0.01014511
1710892200	0.01050322	-0.001163	-9.97	0.0116463	0.01170349	0.01044305
1710805800	0.01166642	-0.000362	-3.01	0.01265585	0.01274657	0.01147414
1710719400	0.01202814	0.00037694	3.24	0.01174791	0.01216749	0.01133152
1710633000	0.0116512	-0.000733	-5.92	0.01240194	0.01250435	0.01152624
1710546600	0.01238373	-0.000474	-3.69	0.01265585	0.01274657	0.01188207
1710460200	0.01285759	-0.000404	-3.05	0.01324771	0.01327515	0.012322
1710373800	0.01326191	0.0001098	0.83	0.01316347	0.01350129	0.01304782
1710287400	0.01315211	-0.000319	-2.37	0.01348338	0.01354581	0.01275415
1710201000	0.01347107	0.00061063	4.75	0.01265585	0.01353756	0.01252043
1710114600	0.01286044	-0.000107	-0.83	0.01294507	0.01313454	0.01259455
1710028200	0.01296725	8.1E-5	0.63	0.01288311	0.01307592	0.01284879
1709941800	0.01288596	9.7E-5	0.76	0.01282542	0.01323933	0.01267845
1709855400	0.01278878	0.00016832	1.33	0.01265585	0.01303918	0.01238651
1709769000	0.01262046	0.00087804	7.48	0.011783	0.01290919	0.01160466
1709682600	0.01174242	-0.000279	-2.32	0.01202787	0.01264837	0.0107383
1709596200	0.01202096	0.00049141	4.26	0.0105207	0.01205574	0.01048727
1709509800	0.01152955	0.0002023	1.79	0.01132268	0.01155881	0.01116376
1709423400	0.01132725	-3.6E-5	-0.32	0.01136044	0.0114521	0.0112581