PTB

PTB Stock Price

0.665
-0.01 (-1.48%)
0.665
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PTB Group Limited PTB Australian Stock Exchange Ordinary Share AU000000PTB9
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.48% 0.665 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.68 0.655 0.68 0.665 0.675
Bid Price Ask Price Spread News
0.66 0.665 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
127 775,084 - 0.27 - 1.00
Last Trade Time Type Quantity Stock Price Currency
00:10:59 1 AUD 0.665 AUD

PTB Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 42.37M - - - 13.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PTB News

Real-Time news about PTB Group Limited (Australian Stock Exchange): 0 recent articles

PTB Discussion Forums - PTB

No Forum Threads FoundAdd a New Thread

Historical PTB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7350.770.650.703037473,312-0.07-9.52%
1 Month0.680.770.650.703729222,786-0.015-2.21%
3 Months0.76750.790.650.712881131,528-0.1025-13.36%
6 Months0.520.790.520.676573124,8320.14527.88%
1 Year0.791.000.270.607513204,276-0.125-15.82%
3 Years0.5951.000.270.618749115,4880.0711.76%
5 Years0.421.000.270.60138595,9210.24558.33%
Your Recent History
ASX
PTB
PTB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:29:08