Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.22 | Binance | 280783.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,310,427.33 | 1718937739 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 52.6276943777 | Recently |
3.79 | Poloniex | 87017.9058878 | /cdn/crypto/logos/exchanges/POLO.png | $ 335,074.95 | 1692177722 | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 2 | https://poloniex.com/exchange#USDT_ICP | 16.3099057061 | 10 months ago |
8.21 | OKX | 74814.278068 | /cdn/crypto/logos/exchanges/OKEX.png | $ 615,642.75 | 1718937739 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 14.0225601652 | Recently |
8.22 | Coinbase | 30779.2384 | /cdn/crypto/logos/exchanges/GDAX.png | $ 252,854.43 | 1718937738 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 4 | https://pro.coinbase.com/trade/ICP-USD | 5.76900203343 | Recently |
8.2 | Kucoin | 28499.0875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 235,181.74 | 1718937614 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 5.34162969212 | Recently |
8.28 | Gate.io | 6630.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,720.54 | 1718936402 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 6 | https://gate.io/trade/ICP_USDT | 1.24285709401 | 22 minutes ago |
7.65 | Binance | 4879.22 | /cdn/crypto/logos/exchanges/BINA.png | € 37,500.27 | 1718937738 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 7 | https://www.binance.com/en/trade/ICP_EUR | 0.914520032488 | Recently |
8.19 | LBank | 3658.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,194.87 | 1718937729 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 8 | https://www.lbank.info/exchange/icp/usdt | 0.685769130981 | Recently |
8.23 | Kraken | 3001.64737693 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24,694.16 | 1718937336 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.562603583497 | 7 minutes ago |
8.21 | Coinbase | 2840.0885 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,421.39 | 1718937737 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 10 | https://pro.coinbase.com/trade/ICP-USDT | 0.532322344 | Recently |
0.002337 | Binance | 2545.902 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.98 | 1718937738 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 11 | https://www.binance.com/en/trade/ICP_ETH | 0.477182496332 | Recently |
0.0001266 | Binance | 2472.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.315462 | 1718937738 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 12 | https://www.binance.com/en/trade/ICP_BTC | 0.463345920437 | Recently |
8.2 | DigiFinex | 1628.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,406.26 | 1718937665 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.305164892277 | Recently |
8.21 | Crypto.com | 1226.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,127.29 | 1718937739 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 14 | https://crypto.com/exchange/trade/ICP_USDT | 0.229845502076 | Recently |
7.65 | Bitvavo | 871.79366273 | /cdn/crypto/logos/exchanges/BITV.png | € 6,653.54 | 1718930122 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 15 | https://account.bitvavo.com/markets/ICP-EUR | 0.163401684852 | 2 hours ago |
8.33 | HTX | 557.7352 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,581.00 | 1718937675 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.104537203328 | Recently |
6.56 | Coinbase | 341.8274 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,215.47 | 1718937731 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 17 | https://pro.coinbase.com/trade/ICP-GBP | 0.0640692579866 | Recently |
7.65 | Coinbase | 327.6813 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,522.22 | 1718937731 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 18 | https://pro.coinbase.com/trade/ICP-EUR | 0.0614178317686 | Recently |
0.0001272 | Coinbase | 325.4335 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.041281 | 1718937738 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 19 | https://pro.coinbase.com/trade/ICP-BTC | 0.0609965230083 | Recently |
0.0001271 | Kucoin | 92.2846 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011714 | 1718937614 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0172970506331 | Recently |
0.0001272 | HitBTC | 85.1675 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010764 | 1718937070 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 21 | https://hitbtc.com/ICP-to-BTC | 0.0159630811619 | 11 minutes ago |
0.00236 | Gate.io | 79.1148342 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.185553 | 1718936402 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 22 | https://gate.io/trade/ICP_ETH | 0.0148286203006 | 22 minutes ago |
0.00012681 | LATOKEN | 66.102 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.008414 | 1718937664 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0123896039095 | Recently |
8.24 | Bitfinex | 3.71427431 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30.67 | 1718937737 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 24 | https://www.bitfinex.com/t/ICP:USD | 0.000696172392852 | Recently |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718928150 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 3 hours ago |
12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718928126 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 3 hours ago |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718928136 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 3 hours ago |
3.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718928137 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 3 hours ago |
8.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718928120 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 3 hours ago |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1718928129 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 3 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718937227 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.83 | -1.61 | -16.3784333672 | 7.61 | 9.9 | 681012.266673 | CX |
4 | 12.26 | -4.04 | -32.9526916803 | 7.61 | 12.99 | 591400.677361 | CX |
12 | 17.95 | -9.73 | -54.2061281337 | 7.61 | 19.3 | 808454.086872 | CX |
26 | 8.77 | -0.55 | -6.27137970353 | 7.61 | 20.96 | 1377965.7481 | CX |
52 | 4.16 | 4.06 | 97.5961538462 | 2.81 | 20.96 | 1009908.85517 | CX |
156 | 47.36 | -39.14 | -82.6435810811 | 2.8 | 86.96 | 940669.437157 | CX |
260 | 302.8270864 | -294.6070864 | -97.2855796693 | 2.8 | 388.62 | 932273.270672 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 8.26 | -0.09 | -1.08 | 8.35 | 8.77 | 8.19 | 455234 |
1718841000 | 8.35 | 0.24 | 2.96 | 8.09 | 8.49 | 8.02 | 505266 |
1718754600 | 8.11 | -0.78 | -8.77 | 8.88 | 8.89 | 7.61 | 1150115 |
1718668200 | 8.89 | -0.73 | -7.59 | 9.61 | 9.68 | 8.52 | 848702 |
1718581800 | 9.62 | 0.53 | 5.83 | 9.1 | 9.8 | 9.02 | 702186 |
1718495400 | 9.09 | -0.24 | -2.57 | 9.29 | 9.38 | 9 | 477983 |
1718409000 | 9.33 | -0.46 | -4.70 | 9.83 | 9.9 | 9.05 | 627596 |
1718322600 | 9.79 | -0.72 | -6.85 | 10.48 | 12.07 | 9.68 | 660062 |
1718236200 | 10.51 | 0.4 | 3.96 | 10.08 | 10.85 | 9.83 | 750786 |
1718149800 | 10.11 | -1.02 | -9.16 | 11.12 | 11.19 | 9.84 | 1055528 |
1718063400 | 11.13 | 0.1 | 0.91 | 11.03 | 11.5 | 10.56 | 1110462 |
1717977000 | 11.03 | 0.14 | 1.29 | 10.87 | 11.08 | 10.79 | 277715 |
1717890600 | 10.89 | -0.62 | -5.39 | 11.43 | 11.57 | 10.76 | 549676 |
1717804200 | 11.51 | -0.58 | -4.80 | 12.08 | 12.99 | 10.76 | 1130897 |
1717717800 | 12.09 | -0.24 | -1.95 | 12.35 | 12.38 | 11.92 | 360592 |
1717631400 | 12.33 | 0.01 | 0.08 | 12.35 | 12.62 | 12.24 | 321521 |
1717545000 | 12.32 | 0.34 | 2.84 | 11.99 | 12.39 | 11.91 | 706536 |
1717458600 | 11.98 | 0.11 | 0.93 | 11.86 | 12.23 | 11.77 | 577567 |
1717372200 | 11.87 | -0.18 | -1.49 | 12.06 | 12.18 | 11.76 | 361229 |
1717285800 | 12.05 | 0.18 | 1.52 | 11.87 | 12.17 | 11.83 | 344067 |
1717199400 | 11.87 | -0.11 | -0.92 | 11.94 | 12.04 | 11.61 | 570900 |
1717113000 | 11.98 | -0.08 | -0.66 | 12.05 | 12.32 | 11.75 | 482377 |
1717026600 | 12.06 | -0.04 | -0.33 | 12.11 | 12.34 | 11.96 | 449887 |
1716940200 | 12.1 | -0.28 | -2.26 | 12.39 | 12.46 | 11.94 | 424573 |
1716853800 | 12.38 | 0.32 | 2.65 | 12.05 | 12.58 | 11.94 | 556877 |
1716767400 | 12.06 | -0.25 | -2.03 | 12.32 | 12.54 | 11.97 | 404620 |
1716681000 | 12.31 | -0.1 | -0.81 | 12.39 | 12.48 | 12.2 | 252984 |
1716594600 | 12.41 | 0.12 | 0.98 | 12.26 | 12.45 | 11.92 | 443266 |
1716508200 | 12.29 | -0.52 | -4.06 | 12.83 | 12.94 | 11.83 | 770203 |
1716421800 | 12.81 | -0.49 | -3.68 | 13.33 | 13.36 | 12.75 | 771335 |
1716335400 | 13.3 | -0.28 | -2.06 | 13.53 | 13.84 | 13.2 | 1023542 |
1716249000 | 13.58 | 0.97 | 7.69 | 12.62 | 13.67 | 12.41 | 959964 |
1716162600 | 12.61 | -0.63 | -4.76 | 13.21 | 13.48 | 12.54 | 412850 |
1716076200 | 13.24 | 0.17 | 1.30 | 13.07 | 13.63 | 12.97 | 612609 |
1715989800 | 13.07 | 0.91 | 7.48 | 12.19 | 13.24 | 12.03 | 760121 |
1715903400 | 12.16 | -0.36 | -2.88 | 12.52 | 12.6 | 11.93 | 627665 |
1715817000 | 12.52 | 0.66 | 5.56 | 11.88 | 12.73 | 11.73 | 757698 |
1715730600 | 11.86 | 0.1 | 0.85 | 11.77 | 12.15 | 11.54 | 857397 |
1715644200 | 11.76 | 0.05 | 0.43 | 11.62 | 12.2 | 11.19 | 575627 |
1715557800 | 11.71 | -0.16 | -1.35 | 11.87 | 11.98 | 11.62 | 359259 |
1715471400 | 11.87 | 0 | 0.00 | 11.86 | 12.22 | 11.79 | 375125 |
1715385000 | 11.87 | -0.31 | -2.55 | 12.16 | 12.48 | 11.65 | 858019 |
1715298600 | 12.18 | 0.11 | 0.91 | 12.03 | 12.34 | 11.79 | 547143 |
1715212200 | 12.07 | -0.37 | -2.97 | 12.4 | 12.51 | 12.01 | 597613 |
1715125800 | 12.44 | -0.37 | -2.89 | 12.82 | 13.08 | 12.38 | 717735 |
1715039400 | 12.81 | -0.17 | -1.31 | 13.02 | 14 | 12.81 | 930626 |
1714953000 | 12.98 | -0.19 | -1.44 | 13.18 | 13.27 | 12.83 | 700192 |
1714866600 | 13.17 | -0.44 | -3.23 | 13.62 | 13.64 | 13.03 | 654236 |
1714780200 | 13.61 | 0.09 | 0.67 | 13.55 | 13.96 | 12.93 | 760702 |
1714693800 | 13.52 | 0.27 | 2.04 | 13.18 | 13.66 | 12.87 | 835491 |
1714607400 | 13.25 | 0.35 | 2.71 | 12.88 | 13.35 | 12.14 | 1146177 |
1714521000 | 12.9 | -0.56 | -4.16 | 13.4 | 13.6 | 12.39 | 1358786 |
1714434600 | 13.46 | -0.12 | -0.88 | 13.46 | 13.84 | 13.12 | 1130893 |
1714348200 | 13.58 | 0.27 | 2.03 | 13.3 | 14.11 | 13.28 | 512040 |
1714261800 | 13.31 | 0.26 | 1.99 | 13.09 | 13.59 | 12.64 | 577288 |
1714175400 | 13.05 | -0.77 | -5.57 | 13.81 | 13.85 | 13 | 524176 |
1714089000 | 13.82 | 0.12 | 0.88 | 13.7 | 14.14 | 13.26 | 849759 |
1714002600 | 13.7 | -0.78 | -5.39 | 14.49 | 14.97 | 13.55 | 857777 |
1713916200 | 14.48 | -0.6 | -3.98 | 15.09 | 15.25 | 14.43 | 799308 |
1713829800 | 15.08 | -0.03 | -0.20 | 15.13 | 15.65 | 14.76 | 1482445 |
1713743400 | 15.11 | -0.4 | -2.58 | 15.51 | 16.4 | 14.86 | 1048335 |
1713657000 | 15.51 | 1.42 | 10.08 | 14.03 | 15.72 | 13.88 | 945806 |
1713570600 | 14.09 | 1.31 | 10.25 | 12.77 | 14.45 | 11.79 | 1666527 |
1713484200 | 12.78 | 0.92 | 7.76 | 11.89 | 12.92 | 11.55 | 960130 |
1713397800 | 11.86 | -0.38 | -3.10 | 12.22 | 12.5 | 11.37 | 1053799 |
1713311400 | 12.24 | -0.07 | -0.57 | 12.33 | 12.54 | 11.55 | 980539 |
1713225000 | 12.31 | -0.64 | -4.94 | 12.89 | 13.76 | 11.95 | 1130050 |
1713138600 | 12.95 | 0.49 | 3.93 | 12.37 | 13.13 | 11.67 | 1184416 |
1713052200 | 12.46 | -1.47 | -10.55 | 13.88 | 13.92 | 11 | 2592148 |
1712965800 | 13.93 | -1.6 | -10.30 | 15.49 | 15.83 | 13 | 1687556 |
1712879400 | 15.53 | -0.41 | -2.57 | 15.9 | 16.36 | 15.35 | 695199 |
1712793000 | 15.94 | -0.13 | -0.81 | 15.98 | 16.21 | 15.03 | 985720 |
1712706600 | 16.07 | -1.73 | -9.72 | 17.82 | 17.88 | 15.96 | 1054969 |
1712620200 | 17.8 | 0.68 | 3.97 | 17.11 | 18.12 | 16.85 | 805521 |
1712533800 | 17.12 | 0.05 | 0.29 | 17.05 | 17.51 | 16.91 | 574416 |
1712447400 | 17.07 | 0.17 | 1.01 | 16.8 | 17.22 | 16.72 | 454823 |
1712361000 | 16.9 | -0.88 | -4.95 | 17.86 | 17.99 | 16.56 | 847900 |
1712274600 | 17.78 | -0.12 | -0.67 | 17.88 | 18.43 | 17.48 | 918320 |
1712188200 | 17.9 | -0.06 | -0.33 | 17.9 | 19.12 | 17.32 | 991593 |
1712101800 | 17.96 | -0.16 | -0.88 | 17.97 | 18.63 | 16.55 | 1420572 |
1712015400 | 18.12 | -0.72 | -3.82 | 18.78 | 19.3 | 17.39 | 1438227 |
1711929000 | 18.84 | 1 | 5.61 | 17.8 | 19 | 17.58 | 901313 |
1711842600 | 17.84 | 0.63 | 3.66 | 17.19 | 18.65 | 17.17 | 970164 |
1711756200 | 17.21 | -0.71 | -3.96 | 17.95 | 18.74 | 17 | 1339049 |
1711669800 | 17.92 | -0.4 | -2.18 | 18.47 | 18.8 | 17.33 | 2043452 |
1711583400 | 18.32 | -0.79 | -4.13 | 19.18 | 20.96 | 18.22 | 3423774 |
1711497000 | 19.11 | 1.75 | 10.08 | 17.81 | 20.5 | 17.29 | 3639688 |
1711410600 | 17.36 | 2.26 | 14.97 | 15.1 | 17.94 | 15.07 | 5845848 |
1711324200 | 15.1 | 1.58 | 11.69 | 13.59 | 15.3 | 13.49 | 1912171 |
1711237800 | 13.52 | 0.21 | 1.58 | 13.26 | 13.87 | 12.83 | 1118227 |
1711151400 | 13.31 | 0.53 | 4.15 | 12.7 | 13.92 | 12.5 | 2619879 |
1711065000 | 12.78 | 0.84 | 7.04 | 11.89 | 13.37 | 11.63 | 1761421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions