Golem Network TokenGLM

$ 0.4302

0.0016

(

0.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 119

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4293

Exchange

GDAX

Ask

$ 0.4301

Last Trade Time

16:20:09

Volume (24h)

$ 4,610,956

Last Trade Size

10.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.430

Fully Diluted Market Cap

$ 430,200,000

Genesis Date

11/18/2020

Days Range 0.4231-0.4391

52 Weeks Range 0.158-0.7767

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4306	Binance	4324411.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,861,818.65	1718555054	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	86.4853119352	Recently
0.4305	OKX	327859.331331	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,341.95	1718555053	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	6.55696539078	Recently
0.4295	Coinbase	205231.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 88,490.76	1718555054	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	3	https://pro.coinbase.com/trade/GLM-USD	4.10449151206	Recently
6.46E-6	Binance	44684	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.290783	1718555051	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	4	https://www.binance.com/en/trade/GLM_BTC	0.893649847733	Recently
0.40162	Bitvavo	31099.4984503	/cdn/crypto/logos/exchanges/BITV.png	€ 12,497.75	1718555055	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	5	https://account.bitvavo.com/markets/GLM-EUR	0.621968983409	Recently
0.429	Kucoin	25929.0628	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,147.74	1718554597	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	6	https://trade.kucoin.com/GLM-USDT	0.518563759356	8 minutes ago
0.0001194	Gate.io	12223.5317348	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.47	1718553383	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	7	https://gate.io/trade/GLM_ETH	0.244462386394	28 minutes ago
0.4285	Gate.io	9756.36974587	/cdn/crypto/logos/exchanges/GATE.png	$ 4,199.89	1718553383	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	8	https://gate.io/trade/GLM_USDT	0.195120811427	28 minutes ago
0.00011979	LATOKEN	3852.53	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.463802	1718554420	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	9	https://exchange.latoken.com/exchange/GLM-ETH	0.0770480003555	11 minutes ago
6.44E-6	Upbit	3613.62026663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024494	1718554749	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0722699669018	5 minutes ago
0.42995	Crypto.com	3153	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,353.81	1718555055	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	11	https://crypto.com/exchange/trade/GLM_USDT	0.0630578723906	Recently
0.43032	Crypto.com	2354	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,011.05	1718554828	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	12	https://crypto.com/exchange/trade/GLM_USD	0.0470784115469	Recently
0.4281	HTX	1750.3453	/cdn/crypto/logos/exchanges/HUOB.png	$ 751.90	1718555048	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/glm_usdt	0.0350057248864	Recently
0.1875	Poloniex	1530.34414773	/cdn/crypto/logos/exchanges/POLO.png	$ 290.65	1692177881	GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	14	https://poloniex.com/exchange#USDT_GLM	0.0306058502954	10 months ago
6.45E-6	LATOKEN	1403.67	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.009111	1718555022	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	15	https://exchange.latoken.com/exchange/GLM-BTC	0.0280724528191	Recently
6.48E-6	Kucoin	687.0228	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004460	1718554598	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	16	https://trade.kucoin.com/GLM-BTC	0.0137399924046	8 minutes ago
0.427562	Uniswap (v3)	563.313506	/cdn/crypto/logos/exchanges/UNSW3.png	$ 243.33	1718511318	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	17	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0.0112658900023	12 hours ago
0.42956	LATOKEN	39.38	/cdn/crypto/logos/exchanges/LATK.png	$ 16.98	1718553912	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	18	https://exchange.latoken.com/exchange/GLM-USDT	0.000787573426813	19 minutes ago
0.00011917	Uniswap (v3)	26.65671298	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.003219	1718551103	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	19	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0.000533116271946	1 hour ago
0.00012086	SushiSwap	0.02393087	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000289	1718541851	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	20	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	4.78601251715E-7	4 hours ago
6.51E-6	Poloniex	0.00218903	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177062	GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	21	https://poloniex.com/exchange#BTC_GLM	4.37791228669E-8	10 months ago
0.293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718496121	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	22	https://www.digifinex.com/en-ww/trade/USDT/GLM	0	16 hours ago
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	23	https://www.huobi.com/en-us/exchange/glm_eth	0	16 hours ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718496124	GLM/USD	https://cex.io/glm-usd	USD	24	https://cex.io/glm-usd	0	16 hours ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	25	https://www.huobi.com/en-us/exchange/glm_btc	0	16 hours ago
0.43625	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	26	https://hitbtc.com/GLM-to-USD	0	16 hours ago
6.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718554880	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	27	https://hitbtc.com/GLM-to-BTC	0	Recently
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718496124	GLM/USDT	https://cex.io/glm-usdt	USDT	28	https://cex.io/glm-usdt	0	16 hours ago
0.00019984	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718554406	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	29	https://hitbtc.com/GLM-to-ETH	0	11 minutes ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718554950	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.433	-0.0028	-0.646651270208	0.40638	0.4902	306737.371429	CX
4	0.5349	-0.1047	-19.5737521032	0.40638	0.5837	359863.379694	CX
12	0.4845	-0.0543	-11.2074303406	0.3185	0.7104	1431768.62274	CX
26	0.2395	0.1907	79.624217119	0.196	0.7767	1195313.18078	CX
52	0.1631	0.2671	163.764561619	0.158	0.7767	673658.29086	CX
156	0.2924	0.1378	47.1272229822	0.1152	7.3	469531.398153	CX
260	0.12270845	0.30749155	250.587103007	0.04424332	7.3	518873.68204	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.4286	0.01416	3.42	0.4157	0.4415	0.4127	191602
1718409000	0.41444	-0.01001	-2.36	0.4268	0.4477	0.40638	367604
1718322600	0.42445	-0.02975	-6.55	0.4586	0.4902	0.4227	150787
1718236200	0.4542	0.03537	8.44	0.4225	0.4748	0.4163	591718
1718149800	0.41883	-0.02078	-4.73	0.4434	0.4462	0.411	276956
1718063400	0.43961	-0.00669	-1.50	0.44644	0.45202	0.43	297289
1717977000	0.4463	0.0138	3.19	0.433	0.4502	0.4268	271203
1717890600	0.4325	-0.0312	-6.73	0.4644	0.4668	0.4284	346699
1717804200	0.4637	-0.02304	-4.73	0.4874	0.5012	0.4261	518801
1717717800	0.48674	-0.01809	-3.58	0.5061	0.5146	0.47747	465359
1717631400	0.50483	0.02993	6.30	0.48905	0.51737	0.4766	465174
1717545000	0.4749	-0.0039	-0.81	0.4768	0.4794	0.4602	291039
1717458600	0.4788	-0.0055	-1.14	0.4807	0.4956	0.4762	218114
1717372200	0.4843	-0.0145	-2.91	0.4976	0.5014	0.4835	154718
1717285800	0.4988	-0.0084	-1.66	0.5018	0.5044	0.4947	55499
1717199400	0.5072	0	0.00	0.5064	0.5113	0.4947	342348
1717113000	0.5072	-0.0126	-2.42	0.5295	0.5306	0.4993	355674
1717026600	0.5198	0.0024	0.46	0.5211	0.5359	0.5137	440942
1716940200	0.5174	-0.00714	-1.36	0.52615	0.52625	0.5039	231692
1716853800	0.52454	0.00124	0.24	0.5198	0.5375	0.5126	421631
1716767400	0.5233	-0.001	-0.19	0.5229	0.5273	0.5128	394169
1716681000	0.5243	0.003	0.58	0.521	0.531	0.5208	80970
1716594600	0.5213	0.0001	0.02	0.5218	0.5278	0.5062	265829
1716508200	0.5212	-0.0326	-5.89	0.5495	0.5526	0.5001	921798
1716421800	0.5538	-0.0107	-1.90	0.5583	0.5647	0.5353	296720
1716335400	0.5645	0.0058	1.04	0.5606	0.5837	0.5494	627343
1716249000	0.5587	0.0511	10.07	0.5149	0.5599	0.5124	775909
1716162600	0.5076	-0.0282	-5.26	0.5349	0.5359	0.5025	258577
1716076200	0.5358	-0.0042	-0.78	0.5392	0.5481	0.5328	385498
1715989800	0.54	0.0103	1.94	0.5294	0.5468	0.5229	493158
1715903400	0.5297	-0.0126	-2.32	0.5559	0.5573	0.5194	544589
1715817000	0.5423	0.0409	8.16	0.4999	0.556	0.4948	684890
1715730600	0.5014	-0.03703	-6.88	0.5348	0.5392	0.4969	760869
1715644200	0.53843	0.00413	0.77	0.5201	0.5536	0.5021	1199325
1715557800	0.5343	-0.017	-3.08	0.554	0.5585	0.5268	708907
1715471400	0.5513	-0.022	-3.84	0.5763	0.5831	0.5455	715990
1715385000	0.5733	0.0074	1.31	0.5641	0.6418	0.5558	1965502
1715298600	0.5659	0.0236	4.35	0.544	0.5962	0.5427	1322220
1715212200	0.5423	-0.0326	-5.67	0.5663	0.5847	0.5381	803642
1715125800	0.5749	-0.0175	-2.95	0.5945	0.614	0.5714	1101769
1715039400	0.5924	-0.031	-4.97	0.6219	0.6418	0.5821	4942743
1714953000	0.6234	0.0516	9.02	0.5743	0.669	0.556	4593182
1714866600	0.5718	0.1134	24.74	0.4565	0.585	0.4479	3665005
1714780200	0.4584	0.0141	3.17	0.446	0.4746	0.4352	1076348
1714693800	0.4443	-0.0163	-3.54	0.4598	0.465	0.4325	1097723
1714607400	0.4606	-0.0344	-6.95	0.4875	0.4917	0.436	1977716
1714521000	0.495	-0.0282	-5.39	0.5451	0.5451	0.4778	4010074
1714434600	0.5232	-0.0008	-0.15	0.5482	0.5855	0.4934	9124894
1714348200	0.524	0.0315	6.40	0.4845	0.6	0.4618	8591298
1714261800	0.4925	0.11	28.76	0.3825	0.5958	0.3825	11882258
1714175400	0.3825	-0.0065	-1.67	0.3884	0.3926	0.3776	184154
1714089000	0.389	-0.0268	-6.45	0.3903	0.3968	0.3746	606123
1714002600	0.4158	-0.001	-0.24	0.4162	0.4204	0.3986	317025
1713916200	0.4168	-0.0121	-2.82	0.4266	0.4319	0.4127	404159
1713829800	0.4289	0.0234	5.77	0.4308	0.44	0.4023	295878
1713743400	0.4055	0.0019	0.47	0.4008	0.4182	0.3871	493469
1713657000	0.4036	0.0344	9.32	0.369	0.4067	0.3651	415130
1713570600	0.3692	0.0003	0.08	0.3688	0.3789	0.3374	712015
1713484200	0.3689	0.0216	6.22	0.3476	0.3731	0.34	611449
1713397800	0.3473	-0.0162	-4.46	0.3616	0.3676	0.3359	781012
1713311400	0.3635	-0.0004	-0.11	0.3646	0.3741	0.3468	957451
1713225000	0.3639	-0.0271	-6.93	0.3857	0.4021	0.3522	762083
1713138600	0.391	0.034	9.52	0.3532	0.3941	0.3353	1433727
1713052200	0.357	-0.0655	-15.50	0.4189	0.4206	0.3185	2172976
1712965800	0.4225	-0.089	-17.40	0.5106	0.5328	0.365	3037073
1712879400	0.5115	-0.0159	-3.01	0.5252	0.5252	0.5022	580879
1712793000	0.5274	-0.0185	-3.39	0.5459	0.562	0.503	1127373
1712706600	0.5459	-0.0335	-5.78	0.5978	0.6049	0.5411	910945
1712620200	0.5794	0.01578	2.80	0.5586	0.5816	0.5464	463073
1712533800	0.56362	0.02392	4.43	0.5567	0.5648	0.5432	491581
1712447400	0.5397	0.0118	2.24	0.5251	0.5417	0.5227	246918
1712361000	0.5279	-0.0205	-3.74	0.5556	0.6423	0.5039	986924
1712274600	0.5484	0.0339	6.59	0.5114	0.5565	0.496	1108540
1712188200	0.5145	-0.0128	-2.43	0.5227	0.5386	0.4949	1721756
1712101800	0.5273	-0.0386	-6.82	0.5745	0.6041	0.5134	3127864
1712015400	0.5659	-0.0438	-7.18	0.6055	0.62	0.5423	1889545
1711929000	0.6097	0.0227	3.87	0.6028	0.6265	0.5896	723681
1711842600	0.587	-0.04	-6.38	0.6144	0.6281	0.582	2995341
1711756200	0.627	0.0448	7.69	0.6032	0.7104	0.5799	8617231
1711669800	0.5822	0.0245	4.39	0.5592	0.6427	0.5592	4699618
1711583400	0.5577	0.0128	2.35	0.5616	0.595	0.5322	3071759
1711497000	0.5449	0.023	4.41	0.5225	0.5603	0.5225	958103
1711410600	0.5219	0.023	4.61	0.4966	0.5291	0.494	1220372
1711324200	0.4989	0.0067	1.36	0.4845	0.5006	0.4721	419534
1711237800	0.4922	0.0402	8.89	0.4526	0.5005	0.4479	1098393
1711151400	0.452	-0.0238	-5.00	0.4759	0.4962	0.4432	922853
1711065000	0.4758	-0.0127	-2.60	0.4956	0.4961	0.46	497439
1710978600	0.4885	0.0495	11.28	0.4401	0.54	0.4158	2055161
1710892200	0.439	-0.0578	-11.63	0.4966	0.4978	0.4254	1968642
1710805800	0.4968	-0.0429	-7.95	0.5418	0.5426	0.4888	490073
1710719400	0.5397	0.0561	11.60	0.4914	0.5544	0.4683	1251491
1710633000	0.4836	-0.0717	-12.91	0.5522	0.5746	0.476	1047187