FlowFLOW

$ 0.836

-0.08329

(

-9.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 60

Coin

Mineable

Wallet

Bid

$ 0.837

Exchange

GDAX

Ask

$ 0.838

Last Trade Time

21:18:57

Volume (24h)

$ 12,131,030

Last Trade Size

115.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.854

Fully Diluted Market Cap

$ 1,246,185,974

Genesis Date

4/30/2020

Days Range 0.778-0.939

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.852	Binance	6691329.47	/cdn/crypto/logos/exchanges/BINA.png	$ 5,792,026.43	1717795352	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	59.9201564017	Recently
0.8536	OKX	2858714.47107	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,495,390.05	1717795351	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	25.5994894561	Recently
0.79074	Bitvavo	292080.170565	/cdn/crypto/logos/exchanges/BITV.png	€ 229,990.10	1717795352	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	3	https://account.bitvavo.com/markets/FLOW-EUR	2.61554741559	Recently
0.8565	Gate.io	230808.530663	/cdn/crypto/logos/exchanges/GATE.png	$ 211,405.30	1717793518	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	4	https://gate.io/trade/FLOW_USDT	2.06686628093	31 minutes ago
0.8536	DigiFinex	225716.3979	/cdn/crypto/logos/exchanges/DGFX.png	$ 204,831.50	1717795143	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.02126676399	Recently
0.854	Coinbase	215529.167	/cdn/crypto/logos/exchanges/GDAX.png	$ 188,978.25	1717795351	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.93004117548	Recently
1.233E-5	Binance	170916.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.10	1717795349	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	1.53054173118	Recently
0.85	HTX	165080.9792	/cdn/crypto/logos/exchanges/HUOB.png	$ 151,549.98	1717795352	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	8	https://www.huobi.com/en-us/exchange/flow_usdt	1.47828292374	Recently
0.852	Kraken	75111.304561	/cdn/crypto/logos/exchanges/KRKN.png	$ 62,472.42	1717795110	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.672613885927	Recently
0.8551	Kucoin	64277.9514	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,151.94	1717794456	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	10	https://trade.kucoin.com/FLOW-USDT	0.575602340064	15 minutes ago
0.853	LBank	63121.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,904.15	1717795352	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	11	https://www.lbank.info/exchange/flow/usdt	0.565249214602	Recently
0.856	Coinbase	44260.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,102.09	1717795339	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.39634537786	Recently
0.000232	Gate.io	18884.9376905	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.48	1717793518	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	13	https://gate.io/trade/FLOW_ETH	0.169112644225	31 minutes ago
1.235E-5	Kucoin	14880.3287	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.179707	1717794457	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.133251789052	15 minutes ago
0.85357	Crypto.com	13671.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,002.17	1717795230	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.122425958833	Recently
1.232E-5	Upbit	11849.3196323	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.148607	1717795041	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.106109419482	5 minutes ago
0.000233	Kraken	7099.00859383	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.64	1717795108	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	17	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0635708803679	Recently
0.85319	Crypto.com	2274.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,003.04	1717795352	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	18	https://crypto.com/exchange/trade/FLOW_USD	0.0203714918552	Recently
1.238E-5	HitBTC	1469.012	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018414	1717795020	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	19	https://hitbtc.com/FLOW-to-BTC	0.0131548490013	6 minutes ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717794710	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	11 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717718528	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	21	https://www.okx.com/trade-spot/FLOW-BTC	0	21 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717718524	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	21 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717718528	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	23	https://www.okx.com/trade-spot/FLOW-ETH	0	21 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717718538	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	21 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717718538	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	21 hours ago
0.9192	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717718520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.884	-0.048	-5.42986425339	0.86	0.9455	212540.331831	CX
4	0.915	-0.079	-8.63387978142	0.80492	0.97405	204854.739075	CX
12	1.53	-0.694	-45.3594771242	0.77	1.54	590206.512957	CX
26	0.762	0.074	9.71128608924	0.682	1.7	833276.622964	CX
52	0.671	0.165	24.5901639344	0.385	1.7	831185.831666	CX
156	14.08	-13.244	-94.0625	0.385	29.72	749590.456192	CX
260	18.74840242	-17.91240242	-95.5409534035	0.385	42.95	698772.426394	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bitcoin ETFs Witness 18 Straight Days Of Inflows, Options Traders Eye $100,000

US spot Bitcoin ETFs have experienced a noteworthy streak of net inflows for 18 consecutive days, contributing to the upward momentum of the...

Bitcoin ETF flows will send BTC price into ' parabolic run,' traders say

BTC price remains steady above $69,000; analysts say increased spot Bitcoin inflows could take the price higher. Continue reading Bitcoin ETF...

VC Lists 2 Reasons Why Bitcoin Is Still Trending Below $100,000

Bitcoin traders are upbeat, confident that bulls have more legs to push prices above $72,000 and all-time highs. While the excitement about what...

Can Bitcoin close above $70K amid strong labor market?

Stronger-than-expected employment data could put more downward pressure on Bitcoin price. Are ETF inflows enough to get a weekly BTC close above...

Bitcoin Coinbase Premium Index Has Turned Positive At 0.006, Why This Is Important

The Bitcoin recent foray into $70,000 price territory has again become a hot topic among investors, with many looking at a positive price outlook...

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.91944	-0.01515	-1.62	0.9348	0.93781	0.902	204424
1717631400	0.93459	0.02159	2.36	0.921	0.9455	0.91464	308772
1717545000	0.913	0.038	4.34	0.877	0.916	0.861	207028
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114
1715817000	0.87	0.05735	7.06	0.822	0.877	0.808	249970
1715730600	0.81265	-0.03484	-4.11	0.846	0.85519	0.81057	296066
1715644200	0.84749	0.00349	0.41	0.83349	0.8675	0.80492	178118
1715557800	0.844	-0.001	-0.12	0.847	0.85	0.836	39304
1715471400	0.845	-0.019	-2.20	0.856	0.872	0.843	139017
1715385000	0.864	-0.042	-4.64	0.915	0.925	0.856	325276
1715298600	0.906	0.036	4.14	0.876	0.906	0.864	264298
1715212200	0.87	-0.011	-1.25	0.881	0.915	0.861	261010
1715125800	0.881	-0.009	-1.01	0.888	0.915	0.872	335813
1715039400	0.89	-0.023	-2.52	0.914	0.941	0.881	405721
1714953000	0.913	0.003	0.33	0.909	0.925	0.893	129780
1714866600	0.91	0	0.00	0.906	0.921	0.895	238442
1714780200	0.91	0.034	3.88	0.874	0.92	0.852	315997
1714693800	0.876	0.021	2.46	0.852	0.885	0.825	300111
1714607400	0.855	0.013	1.54	0.839	0.857	0.788	743733
1714521000	0.842	-0.056	-6.24	0.893	0.909	0.813	465490
1714434600	0.898	0.006	0.67	0.879	0.904	0.858	683172
1714348200	0.892	-0.014	-1.55	0.904	0.927	0.891	292395
1714261800	0.906	0.004	0.44	0.904	0.914	0.861	146925
1714175400	0.902	-0.024	-2.59	0.926	0.93	0.896	139930
1714089000	0.926	-0.009	-0.96	0.931	0.956	0.892	251204
1714002600	0.935	-0.014	-1.48	0.951	1.07	0.926	538160
1713916200	0.949	-0.01	-1.04	0.96	0.99	0.935	235377
1713829800	0.959	0.032	3.45	0.963	0.976	0.919	597394
1713743400	0.927	-0.014	-1.49	0.937	0.955	0.906	150057
1713657000	0.941	0.057	6.45	0.877	0.95	0.867	390371
1713570600	0.884	0.007	0.80	0.878	0.898	0.799	432207
1713484200	0.877	0.034	4.03	0.844	0.885	0.826	420880
1713397800	0.843	-0.042	-4.75	0.88	0.899	0.822	695129
1713311400	0.885	0.006	0.68	0.877	0.894	0.834	371410
1713225000	0.879	-0.057	-6.09	0.923	0.972	0.845	679325
1713138600	0.936	0.054	6.12	0.877	0.943	0.832	599911
1713052200	0.882	-0.138	-13.53	1.02	1.03	0.77	1719705
1712965800	1.02	-0.17	-14.29	1.19	1.21	0.935	1645249
1712879400	1.19	-0.03	-2.46	1.22	1.23	1.18	526797
1712793000	1.22	-0.03	-2.40	1.25	1.26	1.17	618581
1712706600	1.25	-0.06	-4.58	1.31	1.32	1.24	743193
1712620200	1.31	0.06	4.80	1.25	1.32	1.22	857017
1712533800	1.25	0	0.00	1.25	1.27	1.23	437251
1712447400	1.25	0	0.00	1.24	1.26	1.22	332745
1712361000	1.25	0.02	1.63	1.23	1.27	1.16	446508
1712274600	1.23	0.05	4.24	1.18	1.25	1.15	541911
1712188200	1.18	0.01	0.85	1.17	1.22	1.12	919392
1712101800	1.17	-0.09	-7.14	1.25	1.25	1.15	688876
1712015400	1.26	-0.08	-5.97	1.34	1.35	1.23	617855
1711929000	1.34	0.04	3.08	1.3	1.35	1.29	311867
1711842600	1.3	-0.06	-4.41	1.35	1.36	1.29	1295533
1711756200	1.36	-0.04	-2.86	1.39	1.39	1.33	1949575
1711669800	1.4	0.02	1.45	1.39	1.41	1.32	1789029
1711583400	1.38	-0.05	-3.50	1.44	1.51	1.34	2292365
1711497000	1.43	0.06	4.38	1.37	1.46	1.37	2869422
1711410600	1.37	0.06	4.58	1.3	1.4	1.3	2200532
1711324200	1.31	0.06	4.80	1.27	1.33	1.27	1022847
1711237800	1.25	0.01	0.81	1.24	1.3	1.23	615573
1711151400	1.24	-0.06	-4.62	1.3	1.33	1.21	995172
1711065000	1.3	-0.03	-2.26	1.33	1.39	1.27	572034
1710978600	1.33	0.13	10.83	1.21	1.33	1.14	950446
1710892200	1.2	-0.09	-6.98	1.29	1.35	1.14	1547258
1710805800	1.29	-0.07	-5.15	1.36	1.4	1.26	605344
1710719400	1.36	0.1	7.94	1.27	1.38	1.2	1419582
1710633000	1.26	-0.14	-10.00	1.4	1.44	1.23	735214
1710546600	1.4	-0.13	-8.50	1.53	1.54	1.28	2490270
1710460200	1.53	-0.07	-4.38	1.59	1.6	1.44	1280376
1710373800	1.6	-0.03	-1.84	1.64	1.7	1.55	1552166
1710287400	1.63	0.11	7.24	1.52	1.68	1.49	2121607
1710201000	1.52	0.09	6.29	1.42	1.59	1.33	2896258
1710114600	1.43	0.05	3.62	1.38	1.49	1.37	1405966
1710028200	1.38	0.05	3.76	1.34	1.44	1.32	1010654
1709941800	1.33	-0.02	-1.48	1.34	1.35	1.26	955400
1709855400	1.35	0.14	11.57	1.22	1.44	1.21	2468818