Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.99 | Binance | 750873.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,854,287.70 | 1718838974 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 42.0404705823 | Recently |
16.5 | Poloniex | 510892.426272 | /cdn/crypto/logos/exchanges/POLO.png | $ 8,490,197.40 | 1692177817 | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 2 | https://poloniex.com/exchange#USDT_ETC | 28.6042208687 | 10 months ago |
23.98 | OKX | 247736.522811 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,886,697.35 | 1718838971 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETC-USDT | 13.8704546228 | Recently |
23.96 | Coinbase | 75766.6069204 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,800,813.14 | 1718838975 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 4.24207650647 | Recently |
23.99 | Tidex | 53085.2657022 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,262,400.43 | 1718838932 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 2.97217689466 | Recently |
0.0003697 | Binance | 43438.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.92 | 1718838971 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 2.43205716427 | Recently |
23.99 | HTX | 29275.6449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 696,576.58 | 1718838972 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/etc_usdt | 1.63910633576 | Recently |
24 | DigiFinex | 15332.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 364,761.66 | 1718838466 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.858452884283 | 9 minutes ago |
23.96 | Kucoin | 12362.27541 | /cdn/crypto/logos/exchanges/KUCN.png | $ 293,830.04 | 1718838396 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.692148166783 | 10 minutes ago |
25.89 | EXMO | 11928.74901 | /cdn/crypto/logos/exchanges/EXMO.png | $ 306,451.17 | 1718838913 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.667875571887 | Recently |
24.02 | EXMO | 5428.04978258 | /cdn/crypto/logos/exchanges/EXMO.png | $ 129,095.58 | 1718838914 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.303909642976 | Recently |
24.02 | Gate.io | 5423.4053 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,256.97 | 1718837633 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 12 | https://gate.io/trade/ETC_USDT | 0.303649604269 | 22 minutes ago |
0.0003695 | OKX | 2587.66035 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.939624 | 1718838975 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETC-BTC | 0.144879830622 | Recently |
22.38 | Bitvavo | 2584.53174335 | /cdn/crypto/logos/exchanges/BITV.png | € 57,463.43 | 1718838975 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETC-EUR | 0.144704663893 | Recently |
0.0003698 | DigiFinex | 2499.1 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.911077 | 1718838526 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.13992144862 | 8 minutes ago |
24.03 | LBank | 2318.0589 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,180.32 | 1718837421 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 16 | https://www.lbank.info/exchange/etc/usdt | 0.129785186377 | 26 minutes ago |
23.97 | LATOKEN | 1801.319 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,837.07 | 1718837888 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETC-USDT | 0.100853572849 | 18 minutes ago |
22.33 | Coinbase | 1765.9467314 | /cdn/crypto/logos/exchanges/GDAX.png | € 39,035.14 | 1718838974 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETC-EUR | 0.0988731242621 | Recently |
0.0003697 | Tidex | 1762.3753347 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.645805 | 1718838951 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 19 | https://tidex.com/exchange/ETC/BTC | 0.0986731662773 | Recently |
23.99 | Kraken | 1661.49592367 | /cdn/crypto/logos/exchanges/KRKN.png | $ 39,462.42 | 1718838643 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0930250556265 | 6 minutes ago |
0.0003699 | LATOKEN | 1447.933 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.530738 | 1718838476 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0810679376035 | 8 minutes ago |
24.02 | Bitfinex | 1151.08298297 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,323.60 | 1718832993 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 22 | https://www.bitfinex.com/t/ETC:USD | 0.0644476805486 | 2 hours ago |
22.37 | Kraken | 810.08484723 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,869.67 | 1718838643 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0453556261572 | 6 minutes ago |
0.006724 | Kucoin | 630.59677 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.18 | 1718838413 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 24 | https://trade.kucoin.com/ETC-ETH | 0.0353063156951 | 9 minutes ago |
0.006742 | Gate.io | 558.22142438 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.75 | 1718837634 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 25 | https://gate.io/trade/ETC_ETH | 0.0312541116202 | 22 minutes ago |
0.00036973 | EXMO | 468.258741 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.171290 | 1718838913 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0262172147452 | Recently |
0.00674 | Binance | 440.56 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.96 | 1718838966 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 27 | https://www.binance.com/en/trade/ETC_ETH | 0.0246663972646 | Recently |
0.00036193 | Upbit | 400.22960466 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.141910 | 1718838895 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0224083494317 | Recently |
0.00037 | Coinbase | 326.88209687 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.119367 | 1718837752 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 29 | https://pro.coinbase.com/trade/ETC-BTC | 0.0183017152263 | 20 minutes ago |
0.00674 | Tidex | 297.3319182 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.00 | 1718838895 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 30 | https://tidex.com/exchange/ETC/ETH | 0.0166472380919 | Recently |
0.00036881 | Bitfinex | 242.34040635 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.088107 | 1718832995 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 31 | https://www.bitfinex.com/t/ETC:BTC | 0.0135683328861 | 2 hours ago |
18.85 | Coinbase | 205.0931502 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,846.41 | 1718838974 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 32 | https://pro.coinbase.com/trade/ETC-GBP | 0.0114829061174 | Recently |
0.0003693 | Kucoin | 204.83642 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.074282 | 1718838445 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 33 | https://trade.kucoin.com/ETC-BTC | 0.0114685321182 | 9 minutes ago |
0.0003703 | Gate.io | 170.62272723 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.062406 | 1718837634 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 34 | https://gate.io/trade/ETC_BTC | 0.00955295072687 | 22 minutes ago |
0.006725 | Kraken | 139.93216682 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.940388 | 1718838641 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00783462506102 | 6 minutes ago |
24.05 | Crypto.com | 51.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,221.45 | 1718837009 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 36 | https://crypto.com/exchange/trade/ETC_USDT | 0.00287334190036 | 33 minutes ago |
9.98E-5 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000200 | 1718837507 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 37 | https://hitbtc.com/ETC-to-BTC | 0.000111977470786 | 24 minutes ago |
23.28 | Upbit | 1.21395302 | /cdn/crypto/logos/exchanges/UPBT.png | $ 28.49 | 1718838920 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 6.7967694416E-5 | Recently |
0.000567 | Poloniex | 0.86752165 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000492 | 1692177815 | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 39 | https://poloniex.com/exchange#BTC_ETC | 4.85714401093E-5 | 10 months ago |
0.00901 | Poloniex | 0.04919854 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000445 | 1692177816 | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 40 | https://poloniex.com/exchange#ETH_ETC | 2.75456403777E-6 | 10 months ago |
0.0017247 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000017 | 1718837520 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 41 | https://hitbtc.com/ETC-to-ETH | 5.59887353928E-7 | 24 minutes ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718755329 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 42 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 23 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718755321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 23 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718755338 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 23 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718755339 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 45 | https://www.binance.com/en/trade/ETC_EUR | 0 | 23 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718755338 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 46 | https://www.lbank.info/exchange/etc/eth | 0 | 23 hours ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718755338 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 47 | https://www.lbank.info/exchange/etc/btc | 0 | 23 hours ago |
6.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755320 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 48 | https://hitbtc.com/ETC-to-USD | 0 | 23 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718838464 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 9 minutes ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718838463 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 9 minutes ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718838462 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 9 minutes ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718755338 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 25.68 | -1.72 | -6.69781931464 | 21.36 | 26.77 | 94136.9911183 | CX |
4 | 31.71 | -7.75 | -24.440239672 | 21.36 | 34.3 | 122391.207791 | CX |
12 | 32.1 | -8.14 | -25.3582554517 | 21.36 | 35.87 | 166561.238547 | CX |
26 | 19.88 | 4.08 | 20.523138833 | 18.34 | 39.74 | 228137.420163 | CX |
52 | 15.24 | 8.72 | 57.217847769 | 13.6 | 39.74 | 161067.181781 | CX |
156 | 52.57 | -28.61 | -54.4226745292 | 12.46 | 77.38 | 201289.208714 | CX |
260 | 8.45 | 15.51 | 183.550295858 | 3.33 | 176.72 | 372791.431998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 23.02 | -1.07 | -4.44 | 24.12 | 24.12 | 21.36 | 187505 |
1718668200 | 24.09 | -1.36 | -5.34 | 25.45 | 25.52 | 23.47 | 84592 |
1718581800 | 25.45 | -0.18 | -0.70 | 25.58 | 25.66 | 25.23 | 18742 |
1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
1717804200 | 27.18 | -1.9 | -6.53 | 29.01 | 29.4 | 25.65 | 160233 |
1717717800 | 29.08 | -0.73 | -2.45 | 29.78 | 29.79 | 28.76 | 79201 |
1717631400 | 29.81 | 0.12 | 0.40 | 28.6 | 30.01 | 28.16 | 91238 |
1717545000 | 29.69 | 1.1 | 3.85 | 28.6 | 29.98 | 28.16 | 91722 |
1717458600 | 28.59 | -0.39 | -1.35 | 28.9 | 29.45 | 28.55 | 65581 |
1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
1710978600 | 30.65 | 2.88 | 10.37 | 27.89 | 30.88 | 26.79 | 252653 |
1710892200 | 27.77 | -3.61 | -11.50 | 31.55 | 31.6 | 27.21 | 383668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions