We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Kucoin | 75643.5248 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,557.47 | 1716913289 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 61.9345712172 | 7 minutes ago |
| 1.21 | HTX | 22418.6928 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,435.73 | 1716913738 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/erg_usdt | 18.3557301103 | Recently |
| 1.21 | Gate.io | 17682.0774211 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,582.34 | 1716911912 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 3 | https://gate.io/trade/ERG_USDT | 14.4775363946 | 30 minutes ago |
| 0.0003143 | Gate.io | 6132.63271644 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.94 | 1716911912 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 4 | https://gate.io/trade/ERG_ETH | 5.02120939934 | 30 minutes ago |
| 1.774E-5 | Kucoin | 257.6464 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004599 | 1716913290 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 5 | https://trade.kucoin.com/ERG-BTC | 0.210952878674 | 7 minutes ago |
| 2.07E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716909621 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.30538072 | -0.10049145 | -7.69824837002 | 1.18595743 | 1.34587543 | 1357.38851429 | CX |
| 4 | 1.31377821 | -0.10888894 | -8.28822849787 | 1.14625505 | 1.54285819 | 1767.38876429 | CX |
| 12 | 2.35442681 | -1.14953754 | -48.8245179301 | 1.14625505 | 2.42843436 | 4855.32899762 | CX |
| 26 | 1.17685228 | 0.02803699 | 2.38237121825 | 1.10588513 | 2.53430177 | 6619.99481848 | CX |
| 52 | 1.38844382 | -0.18355455 | -13.2201639963 | 0.85278168 | 2.53430177 | 7685.16375897 | CX |
| 156 | 12.35359804 | -11.14870877 | -90.2466531119 | 0.85278168 | 19.44926978 | 12312.0176381 | CX |
| 260 | 0.8764023 | 0.32848697 | 37.4812993987 | 0.34473348 | 19.44926978 | 12342.798046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.22301648 | -0.01 | -0.58 | 1.33173593 | 1.34431258 | 1.20728687 | 2848 |
| 1716767400 | 1.23009692 | 0.01 | 1.12 | 1.20244404 | 1.24962006 | 1.1958366 | 271 |
| 1716681000 | 1.21643031 | 0.03 | 2.48 | 1.18626641 | 1.24551822 | 1.18595743 | 342 |
| 1716594600 | 1.18698807 | -0.07 | -5.21 | 1.2532085 | 1.26266275 | 1.18698807 | 956 |
| 1716508200 | 1.25227622 | 0.01 | 1.11 | 1.23832611 | 1.26812651 | 1.20717664 | 758 |
| 1716421800 | 1.23852503 | -0.05 | -3.76 | 1.28129812 | 1.28277488 | 1.23571589 | 1808 |
| 1716335400 | 1.28692201 | -0.02 | -1.32 | 1.30538072 | 1.34587543 | 1.2708189 | 2516 |
| 1716249000 | 1.3041126 | 0.04 | 3.20 | 1.33173593 | 1.54285819 | 1.23239763 | 3025 |
| 1716162600 | 1.26363882 | -0.02 | -1.63 | 1.28325245 | 1.29519321 | 1.23560418 | 186 |
| 1716076200 | 1.28459396 | -0.04 | -2.65 | 1.32004039 | 1.34396016 | 1.28364601 | 752 |
| 1715989800 | 1.3196182 | 0.07 | 5.90 | 1.24665087 | 1.354693 | 1.24591942 | 669 |
| 1715903400 | 1.24606099 | -0.03 | -2.37 | 1.2748447 | 1.30083965 | 1.23860928 | 658 |
| 1715817000 | 1.27625365 | 0.02 | 1.46 | 1.25740214 | 1.30004969 | 1.23911758 | 847 |
| 1715730600 | 1.25786631 | -0 | -0.33 | 1.26247866 | 1.26835283 | 1.21505848 | 662 |
| 1715644200 | 1.26201645 | -0.01 | -0.44 | 1.33173593 | 1.43588236 | 1.23998722 | 5658 |
| 1715557800 | 1.26761779 | -0.01 | -0.84 | 1.27968349 | 1.29253821 | 1.24558913 | 577 |
| 1715471400 | 1.27836764 | 0 | 0.39 | 1.27135076 | 1.28220603 | 1.24028075 | 1023 |
| 1715385000 | 1.27344703 | -0.04 | -2.76 | 1.30728538 | 1.3547546 | 1.25352547 | 1860 |
| 1715298600 | 1.30964848 | 0.15 | 13.00 | 1.1595016 | 1.34948035 | 1.1559009 | 3078 |
| 1715212200 | 1.15899033 | -0.06 | -5.26 | 1.22050657 | 1.26453422 | 1.14625505 | 6007 |
| 1715125800 | 1.22334586 | -0.07 | -5.55 | 1.29491284 | 1.32192055 | 1.22334586 | 1440 |
| 1715039400 | 1.29528368 | -0.01 | -0.99 | 1.33173593 | 1.51656956 | 1.28768742 | 3383 |
| 1714953000 | 1.30828161 | -0.04 | -2.98 | 1.34877109 | 1.36566658 | 1.29062782 | 200 |
| 1714866600 | 1.34850848 | -0 | -0.10 | 1.34897441 | 1.38212735 | 1.337193 | 437 |
| 1714780200 | 1.34990083 | 0.08 | 6.19 | 1.27051458 | 1.37079126 | 1.26072416 | 3430 |
| 1714693800 | 1.27121086 | -0.02 | -1.76 | 1.30103088 | 1.32582636 | 1.25159957 | 2675 |
| 1714607400 | 1.29394174 | 0.04 | 3.54 | 1.24527796 | 1.29406063 | 1.20285357 | 1195 |
| 1714521000 | 1.24975465 | -0.06 | -4.87 | 1.31377821 | 1.34730188 | 1.24413902 | 2212 |
| 1714434600 | 1.31371709 | -0.13 | -8.78 | 1.33173593 | 1.45869934 | 1.29731389 | 5155 |
| 1714348200 | 1.44016902 | 0.09 | 6.79 | 1.34558821 | 1.49773104 | 1.33660926 | 1390 |
| 1714261800 | 1.34853775 | -0.04 | -2.63 | 1.38395171 | 1.42138683 | 1.28373295 | 8483 |
| 1714175400 | 1.38501072 | -0.03 | -2.10 | 1.414793 | 1.44971639 | 1.3752598 | 1167 |
| 1714089000 | 1.41478422 | -0.04 | -2.75 | 1.45638856 | 1.48879987 | 1.40263989 | 3056 |
| 1714002600 | 1.454772 | -0.1 | -6.15 | 1.55068657 | 1.57936867 | 1.43914714 | 2338 |
| 1713916200 | 1.55005565 | 0.01 | 0.74 | 1.54843906 | 1.60359026 | 1.52989836 | 7180 |
| 1713829800 | 1.53872356 | 0.01 | 0.37 | 1.33173593 | 1.57349907 | 1.31195642 | 10659 |
| 1713743400 | 1.53310513 | -0.03 | -1.63 | 1.5553678 | 1.60871038 | 1.52414565 | 525 |
| 1713657000 | 1.55856137 | -0.01 | -0.76 | 1.56499513 | 1.60703519 | 1.52325212 | 2557 |
| 1713570600 | 1.57048908 | -0.05 | -3.26 | 1.62008839 | 1.63490799 | 1.49904955 | 7891 |
| 1713484200 | 1.62342525 | 0.24 | 17.45 | 1.38131859 | 1.62740398 | 1.37499161 | 2406 |
| 1713397800 | 1.38224566 | -0.15 | -9.92 | 1.53736255 | 1.54892285 | 1.35137262 | 4626 |
| 1713311400 | 1.53438915 | 0.03 | 1.88 | 1.50568386 | 1.55796718 | 1.47164614 | 1766 |
| 1713225000 | 1.50603782 | 0.03 | 2.28 | 1.33173593 | 2.27924622 | 1.31195642 | 11316 |
| 1713138600 | 1.47241958 | 0.05 | 3.60 | 1.41760883 | 1.48360644 | 1.35446951 | 4803 |
| 1713052200 | 1.42126725 | -0.15 | -9.60 | 1.57138246 | 1.60824953 | 1.368122 | 13455 |
| 1712965800 | 1.57216118 | -0.12 | -7.29 | 1.6942178 | 1.70599385 | 1.5392736 | 4941 |
| 1712879400 | 1.69570464 | -0.06 | -3.52 | 1.7576334 | 1.7677539 | 1.66852917 | 1193 |
| 1712793000 | 1.75757785 | 0.02 | 1.18 | 1.73547664 | 1.76357618 | 1.6535535 | 3237 |
| 1712706600 | 1.73705003 | -0.03 | -1.89 | 1.79087381 | 1.84462686 | 1.72250604 | 6518 |
| 1712620200 | 1.77050878 | 0.04 | 2.57 | 1.33173593 | 1.82775435 | 1.31195642 | 14243 |
| 1712533800 | 1.72614639 | -0 | -0.03 | 1.74398529 | 1.79416313 | 1.69917592 | 2194 |
| 1712447400 | 1.72664822 | -0.01 | -0.33 | 1.72687718 | 1.76485251 | 1.69793442 | 2451 |
| 1712361000 | 1.7324252 | -0.05 | -2.59 | 1.78025118 | 1.808933 | 1.69853052 | 4424 |
| 1712274600 | 1.77846635 | -0.02 | -0.85 | 1.79184524 | 1.84909074 | 1.74118522 | 5237 |
| 1712188200 | 1.79372791 | -0 | -0.15 | 1.79724783 | 1.87372864 | 1.79168171 | 1459 |
| 1712101800 | 1.79650695 | -0.15 | -7.55 | 1.93029771 | 1.93029771 | 1.79578116 | 2310 |
| 1712015400 | 1.94317702 | -0.07 | -3.69 | 1.33173593 | 2.0222441 | 1.31195642 | 12940 |
| 1711929000 | 2.01763954 | 0.12 | 6.28 | 1.90019318 | 2.01763954 | 1.89620557 | 3369 |
| 1711842600 | 1.89833664 | -0.08 | -4.07 | 1.97756504 | 2.00546343 | 1.8895857 | 992 |
| 1711756200 | 1.97882738 | 0.14 | 7.52 | 1.8406957 | 1.98067942 | 1.81085064 | 5177 |
| 1711669800 | 1.84049595 | 0.02 | 1.16 | 1.81262311 | 1.92139596 | 1.74266713 | 7704 |
| 1711583400 | 1.81943667 | 0.04 | 2.01 | 1.78366166 | 1.87397585 | 1.74916065 | 4737 |
| 1711497000 | 1.78359286 | -0.1 | -5.53 | 1.88408187 | 1.96593714 | 1.78329373 | 6402 |
| 1711410600 | 1.88805087 | 0.03 | 1.59 | 1.33173593 | 1.93456866 | 1.31195642 | 14257 |
| 1711324200 | 1.85847415 | 0.06 | 3.10 | 1.82502659 | 1.89406053 | 1.7860831 | 7178 |
| 1711237800 | 1.80256338 | -0.02 | -0.96 | 1.82843435 | 1.88523592 | 1.79410246 | 2217 |
| 1711151400 | 1.81997711 | -0.05 | -2.64 | 1.87008781 | 1.91573008 | 1.79615639 | 10166 |
| 1711065000 | 1.86924729 | -0.06 | -3.23 | 1.93461848 | 1.94470811 | 1.8633777 | 4797 |
| 1710978600 | 1.93162808 | 0.08 | 4.52 | 1.84627536 | 1.97244185 | 1.82950287 | 10489 |
| 1710892200 | 1.84800894 | -0.08 | -4.39 | 1.93924934 | 1.95105144 | 1.77500297 | 4847 |
| 1710805800 | 1.93295554 | -0.14 | -6.81 | 1.33173593 | 2.36470565 | 1.31195642 | 14434 |
| 1710719400 | 2.07418985 | 0.04 | 2.09 | 2.06833183 | 2.11343297 | 2.0244603 | 3421 |
| 1710633000 | 2.03173289 | -0.11 | -5.26 | 2.14246032 | 2.20108773 | 2.02184083 | 4076 |
| 1710546600 | 2.1445926 | -0.13 | -5.90 | 1.33173593 | 2.32793488 | 1.31195642 | 18050 |
| 1710460200 | 2.2791142 | -0.06 | -2.63 | 2.33911031 | 2.42843436 | 2.1884691 | 7626 |
| 1710373800 | 2.34057504 | 0.16 | 7.23 | 2.18059967 | 2.34128534 | 2.16580042 | 3576 |
| 1710287400 | 2.18279183 | -0.06 | -2.51 | 2.24426522 | 2.28454615 | 2.17941694 | 2584 |
| 1710201000 | 2.23904877 | 0.03 | 1.44 | 1.33173593 | 2.29311456 | 1.31195642 | 17975 |
| 1710114600 | 2.20730311 | 0.04 | 1.69 | 2.16965675 | 2.24365407 | 2.13013435 | 6689 |
| 1710028200 | 2.17057705 | 0.05 | 2.43 | 2.11907143 | 2.21618678 | 2.10811571 | 3572 |
| 1709941800 | 2.11901311 | -0.13 | -5.68 | 2.27419439 | 2.27809783 | 2.10070227 | 4278 |
| 1709855400 | 2.24668066 | 0.05 | 2.18 | 2.19519918 | 2.2971179 | 2.15066459 | 8174 |
| 1709769000 | 2.19878435 | 0.07 | 3.44 | 2.10503327 | 2.21691988 | 2.09111174 | 13111 |
| 1709682600 | 2.12568165 | -0.26 | -10.76 | 2.35442681 | 2.3631869 | 2.05907582 | 18514 |
| 1709596200 | 2.38199632 | -0.03 | -1.37 | 1.33173593 | 2.53343575 | 1.31195642 | 9537 |
| 1709509800 | 2.41501321 | -0.06 | -2.25 | 2.47006924 | 2.51079222 | 2.34336878 | 5704 |
| 1709423400 | 2.47064016 | 0.15 | 6.39 | 2.34914422 | 2.53430177 | 2.33030897 | 14150 |
| 1709337000 | 2.32221082 | 0.09 | 4.17 | 2.22027831 | 2.34525401 | 2.18084204 | 7905 |
| 1709250600 | 2.22935085 | 0.05 | 2.11 | 2.18344927 | 2.42549435 | 2.14224186 | 12870 |
| 1709164200 | 2.18334853 | 0.02 | 0.94 | 2.2046103 | 2.48676267 | 2.07162625 | 27057 |
|
ERG/BTC 0.00001774 BTC
+0.57%
|
ERG/EUR 1.11 €
-1.61%
|
|
ERG/USD $ 1.20
-1.57%
|
ERG/GBP £ 0.944699
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
