Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.45187 | Gate.io | 49568.4828819 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,580.61 | 1717559298 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 1 | https://gate.io/trade/BOSON_USDT | 54.0974665359 | 16 minutes ago |
0.455 | Kucoin | 35796.2679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,435.54 | 1717559667 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 2 | https://trade.kucoin.com/BOSON-USDT | 39.0669088954 | 9 minutes ago |
0.0001202 | Gate.io | 3001.42042718 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.362774 | 1717557327 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 3 | https://gate.io/trade/BOSON_ETH | 3.27565484517 | 48 minutes ago |
0.4509 | HTX | 2186.6527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,010.01 | 1717560150 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boson_usdt | 2.38644324753 | Recently |
0.452238 | LATOKEN | 954.561 | /cdn/crypto/logos/exchanges/LATK.png | $ 436.95 | 1717559705 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOSON-USDT | 1.04177753184 | 9 minutes ago |
0.0001186 | Kucoin | 116.9196 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.014285 | 1717559668 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 6 | https://trade.kucoin.com/BOSON-ETH | 0.127602334803 | 9 minutes ago |
0.00011181 | Uniswap (v3) | 3.79945952 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000439 | 1717557126 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0.00414660934303 | 52 minutes ago |
0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717545734 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 8 | https://www.lbank.info/exchange/boson/usdt | 0 | 4 hours ago |
8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717559989 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 9 | https://hitbtc.com/BOSON-to-BTC | 0 | Recently |
0.36284 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 10 | https://hitbtc.com/BOSON-to-USD | 0 | 4 hours ago |
0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717559596 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 11 | https://hitbtc.com/BOSON-to-ETH | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.17582875 | 0.18453451 | 104.95127219 | 0.09730172 | 0.19266811 | 1973.9252996 | CX |
156 | 8.55E-6 | 0.36035471 | 4214674.97076 | 8.55E-6 | 5.00093881 | 19958.9930055 | CX |
260 | 8.55E-6 | 0.36035471 | 4214674.97076 | 8.55E-6 | 5.00093881 | 19958.9930055 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.35845937 | 0.0090109 | 2.58 | 0.34952401 | 0.36084748 | 0.34826448 | 0 |
1717458600 | 0.34944847 | 0.00504347 | 1.46 | 0.34400495 | 0.35693817 | 0.34332651 | 0 |
1717372200 | 0.344405 | 0.00051227 | 0.15 | 0.34400683 | 0.34746681 | 0.34221958 | 0 |
1717285800 | 0.34389273 | 0.00117175 | 0.34 | 0.34290142 | 0.34448658 | 0.34238077 | 0 |
1717199400 | 0.34272098 | -0.004481 | -1.29 | 0.34728017 | 0.35030704 | 0.33846008 | 0 |
1717113000 | 0.34720204 | 0.00376732 | 1.10 | 0.34332362 | 0.35320752 | 0.3409254 | 0 |
1717026600 | 0.34343472 | -0.00387 | -1.11 | 0.34700677 | 0.34971817 | 0.340865 | 0 |
1716940200 | 0.34730436 | -0.004902 | -1.39 | 0.3525174 | 0.35300818 | 0.34154221 | 0 |
1716853800 | 0.35220656 | 0.00427269 | 1.23 | 0.30033569 | 0.35860014 | 0.298847 | 0 |
1716767400 | 0.34793387 | -0.003772 | -1.07 | 0.35186726 | 0.35289601 | 0.34664248 | 0 |
1716681000 | 0.35170551 | 0.00335777 | 0.96 | 0.34813595 | 0.35330267 | 0.34804527 | 0 |
1716594600 | 0.34834774 | 0.00354757 | 1.03 | 0.34505686 | 0.35152898 | 0.33856 | 0 |
1716508200 | 0.34480017 | -0.0063 | -1.79 | 0.35104334 | 0.35569834 | 0.33789569 | 0 |
1716421800 | 0.35109972 | -0.005365 | -1.51 | 0.3562668 | 0.35861015 | 0.35042916 | 0 |
1716335400 | 0.35646476 | -0.006146 | -1.69 | 0.362963 | 0.36492373 | 0.35167697 | 0 |
1716249000 | 0.3626104 | 0.02616988 | 7.78 | 0.30033569 | 0.36322787 | 0.298847 | 0 |
1716162600 | 0.33644052 | -0.003974 | -1.17 | 0.34005855 | 0.34375623 | 0.33509163 | 0 |
1716076200 | 0.34041405 | 0.00029937 | 0.09 | 0.3402235 | 0.34231468 | 0.3386582 | 0 |
1715989800 | 0.34011468 | 0.008528 | 2.57 | 0.33174365 | 0.34271488 | 0.3310288 | 0 |
1715903400 | 0.33158668 | -0.005387 | -1.60 | 0.3366014 | 0.33882157 | 0.32818644 | 0 |
1715817000 | 0.33697341 | 0.0242 | 7.74 | 0.31265799 | 0.33738545 | 0.31152785 | 0 |
1715730600 | 0.31277341 | -0.006661 | -2.09 | 0.31955115 | 0.32044878 | 0.31046699 | 0 |
1715644200 | 0.31943415 | 0.00714034 | 2.29 | 0.30033569 | 0.32232051 | 0.298847 | 0 |
1715557800 | 0.31229381 | 0.00349174 | 1.13 | 0.30911993 | 0.31392672 | 0.30791205 | 0 |
1715471400 | 0.30880207 | -0.000725 | -0.23 | 0.30901731 | 0.31209381 | 0.30734762 | 0 |
1715385000 | 0.30952683 | -0.010637 | -3.32 | 0.31958661 | 0.32242739 | 0.30602204 | 0 |
1715298600 | 0.3201643 | 0.00946927 | 3.05 | 0.31083209 | 0.32196669 | 0.3081274 | 0 |
1715212200 | 0.31069503 | -0.0067 | -2.11 | 0.31665849 | 0.32008257 | 0.30925328 | 0 |
1715125800 | 0.31739514 | -0.003582 | -1.12 | 0.32088571 | 0.32700513 | 0.31631864 | 0 |
1715039400 | 0.32097761 | -0.004173 | -1.28 | 0.30033569 | 0.33162209 | 0.298847 | 0 |
1714953000 | 0.32515022 | 0.00063942 | 0.20 | 0.324574 | 0.32801519 | 0.31985635 | 0 |
1714866600 | 0.3245108 | 0.00481401 | 1.51 | 0.31947739 | 0.32733274 | 0.31794114 | 0 |
1714780200 | 0.31969679 | 0.01919651 | 6.39 | 0.30033569 | 0.32174688 | 0.298847 | 0 |
1714693800 | 0.30050028 | 0.0036067 | 1.21 | 0.29584766 | 0.30281361 | 0.28909365 | 0 |
1714607400 | 0.29689358 | -0.012199 | -3.95 | 0.307985 | 0.3082737 | 0.28709731 | 0 |
1714521000 | 0.30909219 | -0.015188 | -4.68 | 0.3242951 | 0.32857155 | 0.30021865 | 0 |
1714434600 | 0.32428002 | 0.00424246 | 1.33 | 0.32988417 | 0.33344926 | 0.31400496 | 0 |
1714348200 | 0.32003756 | -0.002342 | -0.73 | 0.3221295 | 0.32649241 | 0.31883664 | 0 |
1714261800 | 0.32237984 | -0.001704 | -0.53 | 0.32383577 | 0.32459599 | 0.31752291 | 0 |
1714175400 | 0.32408357 | -0.003496 | -1.07 | 0.32758197 | 0.32903754 | 0.321818 | 0 |
1714089000 | 0.32757993 | 0.00144393 | 0.44 | 0.3264984 | 0.331518 | 0.31900611 | 0 |
1714002600 | 0.326136 | -0.011092 | -3.29 | 0.33736564 | 0.34074348 | 0.32291817 | 0 |
1713916200 | 0.33722838 | -0.002481 | -0.73 | 0.3393473 | 0.34135176 | 0.33461177 | 0 |
1713829800 | 0.3397095 | 0.00956224 | 2.90 | 0.32988417 | 0.34162994 | 0.32854534 | 0 |
1713743400 | 0.33014726 | 0.00038917 | 0.12 | 0.3290824 | 0.33369737 | 0.32651329 | 0 |
1713657000 | 0.32975809 | 0.0043876 | 1.35 | 0.32423227 | 0.33246486 | 0.32133148 | 0 |
1713570600 | 0.32537049 | 0.0027179 | 0.84 | 0.32198939 | 0.33272222 | 0.30277816 | 0 |
1713484200 | 0.32265259 | 0.01112607 | 3.57 | 0.31131758 | 0.32578771 | 0.30910697 | 0 |
1713397800 | 0.31152652 | -0.012174 | -3.76 | 0.32432731 | 0.32744603 | 0.30412049 | 0 |
1713311400 | 0.32370003 | 0.00143078 | 0.44 | 0.32219351 | 0.32655367 | 0.31355761 | 0 |
1713225000 | 0.32226925 | -0.011953 | -3.58 | 0.32674468 | 0.33957966 | 0.31581912 | 0 |
1713138600 | 0.33422214 | 0.00663423 | 2.03 | 0.32674468 | 0.33450804 | 0.31581912 | 0 |
1713052200 | 0.32758791 | -0.013427 | -3.94 | 0.34084641 | 0.34515978 | 0.312938 | 0 |
1712965800 | 0.34101532 | -0.014943 | -4.20 | 0.35564572 | 0.36167308 | 0.33542224 | 0 |
1712879400 | 0.35595783 | -0.002472 | -0.69 | 0.35844149 | 0.36199028 | 0.35340742 | 0 |
1712793000 | 0.35843016 | 0.00700786 | 1.99 | 0.35110399 | 0.36113186 | 0.34311518 | 0 |
1712706600 | 0.3514223 | -0.012862 | -3.53 | 0.36376005 | 0.3644714 | 0.34685691 | 0 |
1712620200 | 0.36428451 | 0.01155629 | 3.28 | 0.34810146 | 0.36922278 | 0.34485173 | 0 |
1712533800 | 0.35272822 | 0.00243378 | 0.69 | 0.35003734 | 0.35689311 | 0.35003165 | 0 |
1712447400 | 0.35029444 | 0.00489727 | 1.42 | 0.34429105 | 0.35353066 | 0.34290177 | 0 |
1712361000 | 0.34539717 | -0.002355 | -0.68 | 0.34810146 | 0.34907225 | 0.3353596 | 0 |
1712274600 | 0.34775246 | 0.01175918 | 3.50 | 0.33564062 | 0.35205588 | 0.33078099 | 0 |
1712188200 | 0.33599328 | 0.00340381 | 1.02 | 0.33272663 | 0.3400108 | 0.32814768 | 0 |
1712101800 | 0.33258947 | -0.022367 | -6.30 | 0.3538763 | 0.3538763 | 0.32808738 | 0 |
1712015400 | 0.35495646 | -0.007093 | -1.96 | 0.35561229 | 0.35920217 | 0.34653626 | 0 |
1711929000 | 0.36204906 | 0.00815732 | 2.31 | 0.35423784 | 0.36230697 | 0.35418054 | 0 |
1711842600 | 0.35389174 | -0.001193 | -0.34 | 0.35485801 | 0.35735427 | 0.35355784 | 0 |
1711756200 | 0.35508453 | -0.004382 | -1.22 | 0.35950535 | 0.36032257 | 0.35104969 | 0 |
1711669800 | 0.35946633 | 0.00776396 | 2.21 | 0.35307229 | 0.36377554 | 0.35027356 | 0 |
1711583400 | 0.35170237 | -0.003896 | -1.10 | 0.35561229 | 0.36421146 | 0.34737045 | 0 |
1711497000 | 0.35559857 | 0.0003653 | 0.10 | 0.35448651 | 0.36348177 | 0.35263378 | 0 |
1711410600 | 0.35523327 | 0.01316629 | 3.85 | 0.34698254 | 0.36479327 | 0.30830865 | 0 |
1711324200 | 0.34206698 | 0.01514724 | 4.63 | 0.32553142 | 0.3432689 | 0.32431553 | 0 |
1711237800 | 0.32691974 | 0.00466517 | 1.45 | 0.32375205 | 0.33465521 | 0.32024035 | 0 |
1711151400 | 0.32225457 | -0.010347 | -3.11 | 0.33275117 | 0.33850117 | 0.31653744 | 0 |
1711065000 | 0.33260162 | -0.011944 | -3.47 | 0.34507942 | 0.34644817 | 0.32837368 | 0 |
1710978600 | 0.34454602 | 0.028562 | 9.04 | 0.3156876 | 0.34599463 | 0.30912048 | 0 |
1710892200 | 0.31598402 | -0.028315 | -8.22 | 0.34397299 | 0.34603847 | 0.31266384 | 0 |
1710805800 | 0.34429923 | -0.002994 | -0.86 | 0.34698254 | 0.36479327 | 0.30830865 | 0 |
1710719400 | 0.34729348 | 0.0159547 | 4.82 | 0.33345368 | 0.34963516 | 0.32808433 | 0 |
1710633000 | 0.33133878 | -0.02238 | -6.33 | 0.35336683 | 0.3556 | 0.33031323 | 0 |
1710546600 | 0.35371852 | -0.009339 | -2.57 | 0.34698254 | 0.36479327 | 0.30830865 | 0 |
1710460200 | 0.36305738 | -0.008393 | -2.26 | 0.37110182 | 0.37482139 | 0.34861784 | 0 |
1710373800 | 0.3714502 | 0.0083663 | 2.30 | 0.36271926 | 0.3744346 | 0.36239348 | 0 |
1710287400 | 0.3630839 | -0.003476 | -0.95 | 0.36741435 | 0.37069354 | 0.35173386 | 0 |
1710201000 | 0.36656035 | 0.01582217 | 4.51 | 0.34698254 | 0.37032864 | 0.30830865 | 0 |
1710114600 | 0.35073818 | 0.00267848 | 0.77 | 0.34791213 | 0.3555624 | 0.3468914 | 0 |
1710028200 | 0.3480597 | 0.00103886 | 0.30 | 0.34703039 | 0.34890831 | 0.3457194 | 0 |
1709941800 | 0.34702084 | 0.00622844 | 1.83 | 0.34029182 | 0.35578211 | 0.33770783 | 0 |
1709855400 | 0.3407924 | 0.00505978 | 1.51 | 0.3351852 | 0.3457702 | 0.3339816 | 0 |
1709769000 | 0.33573262 | 0.00880369 | 2.69 | 0.32375322 | 0.343408 | 0.31925422 | 0 |
1709682600 | 0.32692893 | -0.017521 | -5.09 | 0.34698254 | 0.35082246 | 0.30830865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions