ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boson TokenBOSON
$ 0.316167
0.000537
(
0.17%
)
Info
Rank Rank 379
Platform Ethereum
Token
Not Mineable
Bid
$ 0.319278
Exchange
BTRX
Ask
$ 0.326747
Last Trade Time
19:48:25
Volume (24h)
$ 270,753
Last Trade Size
79.89
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.214883
Fully Diluted Market Cap
$ 63,233,310
Genesis Date
3/18/2021
Days Range 0.314985-0.317514
52 Weeks Range 0.104523-0.374821
Circulating Supply 134,824,414 / 200,000,000
67.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.26598Gate.io176170.24/cdn/crypto/logos/exchanges/GATE.png$ 46,538.941728459966BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT1https://gate.io/trade/BOSON_USDT59.760763616311 minutes ago
0.2649Kucoin62505.6982/cdn/crypto/logos/exchanges/KUCN.png$ 16,492.931728460415BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT2https://trade.kucoin.com/BOSON-USDT21.2032875405Recently
0.2646HTX47980.8686/cdn/crypto/logos/exchanges/HUOB.png$ 12,650.051728460533BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT3https://www.huobi.com/en-us/exchange/boson_usdt16.2761505377Recently
0.26602LATOKEN7620.561/cdn/crypto/logos/exchanges/LATK.png$ 2,013.941728459920BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT4https://exchange.latoken.com/exchange/BOSON-USDT2.5850594546812 minutes ago
0.0001088Gate.io515.117/cdn/crypto/logos/exchanges/GATE.pngETH 0.0557941728459966BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH5https://gate.io/trade/BOSON_ETH0.17473885073711 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC6https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728432137BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT7https://www.lbank.info/exchange/boson/usdt08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT8https://crypto.com/exchange/trade/BOSON_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT9https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728432136BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH10https://trade.kucoin.com/BOSON-ETH08 hours ago
0.00018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728460489BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH11https://hitbtc.com/BOSON-to-ETH0Recently
0.32091HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728432121BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD12https://hitbtc.com/BOSON-to-USD08 hours ago
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH13https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de908 hours ago
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728460134BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC14https://hitbtc.com/BOSON-to-BTC08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.309028740.007137812.309756044050.304691030.336309760CX
40.292772690.023393867.990451568420.282231790.33780770CX
120.33065938-0.01449283-4.383008883640.252333810.35560CX
260.36376005-0.0475935-13.08376222180.252333810.365362790CX
520.104710660.21145589201.9430399920.104522840.374821390CX
1561.10058715-0.7844206-71.27292009540.097301725.000938812040.20754529CX
26000005.000938816598.55415239CX

About BOSON

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Crypto Chat

View Posts
blackpilled
$15 next year
👍️0
DateCloseChangeChange %OpenHighLowVolume
17284314000.31595669-0.001177-0.370.316472060.320979590.314289940
17283450000.31713347-0.002141-0.670.308611060.327265840.307155590
17282586000.319274390.004024331.280.315053110.319572180.314123570
17281722000.315250060.000174090.060.315867740.3168270.313500050
17280858000.315075970.006389322.070.308611060.317286530.307155590
17279994000.308686650.000339290.110.334411620.336309760.30514310
17279130000.30834736-0.000997-0.320.309028740.316407030.304691030
17278266000.30934431-0.011874-3.700.321719290.325539960.305953410
17277402000.3212183-0.01254-3.760.33292440.333090520.319733060
17276538000.33375838-0.00064-0.190.334665470.335285990.332496920
17275674000.334398410.000402230.120.334411620.336309760.332505860
17274810000.333996180.002984250.900.330776070.33780770.329419610
17273946000.331011930.011046713.450.321022820.333981140.318367510
17273082000.31996522-0.006937-2.120.326484740.328254050.319835020
17272218000.326902720.004959051.540.321703140.328470260.318688260
17271354000.32194367-0.000683-0.210.313619790.324449030.30403190
17270490000.32262673-2.2E-5-0.010.32195190.324760080.316996670
17269626000.322648580.002137870.670.321074440.322648580.318898520
17268762000.320510710.000392030.120.319654730.325639480.317111830
17267898000.320118680.009015372.900.313842190.324392230.313419740
17267034000.311103310.004931661.610.306323280.3117950.300987050
17266170000.306171650.00985493.330.295881550.311585150.292784370
17265306000.29631675-0.004122-1.370.300612350.300754990.29237640
17264442000.30043851-0.004454-1.460.304847750.306776930.29846290
17263578000.3048922-0.00289-0.940.307553050.308092340.302293270
17262714000.30778190.012236754.140.295518070.308160820.292916760
17261850000.295545150.004108811.410.291558670.297467220.291448490
17260986000.29143634-0.001217-0.420.292772690.294637350.282231790
17260122000.292653660.002471060.850.289341960.294813630.286658450
17259258000.29018260.010946133.920.313619790.313619790.278058010
17258394000.279236470.004420511.610.275208940.281004970.272476260
17257530000.274815960.001115780.410.274248980.278502460.273016870
17256666000.27370018-0.011552-4.050.285344810.289225270.266909190
17255802000.28525221-0.008823-3.000.294666870.295839330.283339940
17254938000.29407510.001170740.400.291686990.297198180.283549140
17254074000.29290436-0.007649-2.540.30039650.303715060.292463820
17253210000.300553120.009676243.330.313619790.313619790.29158270
17252346000.29087688-0.008612-2.880.299503130.299917150.290806270
17251482000.29948891-0.000725-0.240.300260760.301486970.298530920
17250618000.30021403-0.001411-0.470.301230430.304195270.294190770
17249754000.301625250.000965960.320.299859240.310761680.299101910
17248890000.30065929-0.002414-0.800.302242620.305818790.294251270
17248026000.30307335-0.016485-5.160.31940540.321032730.294769480
17247162000.31955872-0.006964-2.130.32694280.327393550.319558720
17246298000.326522790.001378510.420.326124110.330200050.324318320
17245434000.32514428-9.0E-5-0.030.325659690.327663250.323426980
17244570000.325234650.018474696.020.306753510.329281530.306753510
17243706000.30675996-0.004034-1.300.313619790.313619790.30403190
17242842000.31079440.01050283.500.299758040.311845960.299169580
17241978000.3002916-0.001414-0.470.301746050.311564570.297732450
17241114000.301705360.003116481.040.313619790.313619790.294375840
17240250000.29858888-0.003325-1.100.302206050.305885030.298588880
17239386000.301913950.002566670.860.299101150.303090680.298921470
17238522000.299347280.00676222.310.292412260.303925120.290421820
17237658000.29258508-0.006371-2.130.298525130.303989430.285932670
17236794000.29895601-0.008516-2.770.307455060.31377950.297118780
17235930000.307471620.005721911.900.301525580.312702850.297117260
17235066000.301749710.002884370.970.313619790.313619790.293969380
17234202000.29886534-0.010323-3.340.310432140.313617660.296384870
17233338000.309188350.000893160.290.309263840.312346230.306321710
17232474000.30829519-0.005575-1.780.313619790.313619790.30284110
17231610000.313870030.0337381112.040.279556710.318274850.278489610
17230746000.28013192-0.004285-1.510.284724190.293054630.277299970
17229882000.284416950.008736383.170.274283570.289897970.274283570
17229018000.27568057-0.020015-6.770.328482450.32966360.252333810
17228154000.29569572-0.012927-4.190.308198520.310256680.291199060
17227290000.30862239-0.003497-1.120.312021620.315721690.3042920
17226426000.31211956-0.019304-5.820.332358690.332851960.310833710
17225562000.331423110.002724970.830.328482450.333132580.316446350
17224698000.32869814-0.007766-2.310.336144150.339437820.327781310
17223834000.33646404-0.002995-0.880.339466220.340249050.331743150
17222970000.33945941-0.007107-2.050.334206740.35560.334206740
17222106000.346566840.000685090.200.344436750.346872250.340932260
17221242000.345881750.00090470.260.344997930.352483970.338813190
17220378000.344977050.010991693.290.334206740.346476010.334206740
17219514000.333985360.001853290.560.332211830.335766350.322549520
17218650000.33213207-0.002896-0.860.335103210.340821510.331132630
17217786000.33502823-0.008288-2.410.34343070.344094660.332542480
17216922000.34331656-0.001678-0.490.289143080.346975580.27281190
17216058000.344994120.003579471.050.341013540.346938490.334789570
17215194000.341414650.002245810.660.339065660.343516710.336964520
17214330000.339168840.014259164.390.324957230.342631110.321563080
17213466000.32490968-0.001071-0.330.325551240.330731410.321208450
17212602000.3259808-0.005146-1.550.330659380.335778140.324645680
17211738000.331126330.002207310.670.329446380.332053280.317493140
17210874000.328919020.018715896.030.289143080.329400050.27281190
17210010000.310203130.009320423.100.300909680.31187420.300909680
17209146000.300882710.006818182.320.294083790.303756770.29356420
17208282000.294064530.002683960.920.291335560.297362010.287409480
17207418000.29138057-0.002017-0.690.292706850.30146680.290107920
17206554000.29339727-0.001444-0.490.294325950.30175540.290436550
17205690000.294841670.007042452.450.288065560.295851630.285971690