We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
36.02 | Binance | 1571310.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 57,165,571.65 | 1717111295 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 54.0379769088 | Recently |
36.01 | Coinbase | 483567.299736 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,594,051.60 | 1717111306 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 16.6300705033 | Recently |
36 | Tidex | 228382.004165 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,308,136.56 | 1717111263 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 7.85414736069 | Recently |
36.01 | OKX | 202756.513704 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,371,192.52 | 1717111305 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 6.97287661869 | Recently |
36.02 | DigiFinex | 166790.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,072,069.90 | 1717111050 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.736004265 | Recently |
36.02 | LATOKEN | 49108.907 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,788,972.00 | 1717111010 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AVAX-USDT | 1.68887471546 | Recently |
0.0005264 | Binance | 45639.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.40 | 1717111305 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 7 | https://www.binance.com/en/trade/AVAX_BTC | 1.56957385017 | Recently |
36.04 | Kucoin | 22918.2873 | /cdn/crypto/logos/exchanges/KUCN.png | $ 834,165.61 | 1717110921 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 8 | https://trade.kucoin.com/AVAX-USDT | 0.788168955636 | 6 minutes ago |
36.05 | LBank | 21944.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 801,355.32 | 1717111301 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 9 | https://www.lbank.info/exchange/avax/usdt | 0.754692406172 | Recently |
33.24 | Bitvavo | 15483.5652743 | /cdn/crypto/logos/exchanges/BITV.png | € 520,488.10 | 1717111304 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 10 | https://account.bitvavo.com/markets/AVAX-EUR | 0.532485927593 | Recently |
33.21 | Coinbase | 15098.938 | /cdn/crypto/logos/exchanges/GDAX.png | € 506,545.24 | 1717111304 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 11 | https://pro.coinbase.com/trade/AVAX-EUR | 0.519258443657 | Recently |
36.03 | Gate.io | 14958.1057 | /cdn/crypto/logos/exchanges/GATE.png | $ 544,498.43 | 1717111025 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 12 | https://gate.io/trade/AVAX_USDT | 0.514415165215 | Recently |
36.04 | Coinbase | 10748.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 390,966.82 | 1717111289 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 13 | https://pro.coinbase.com/trade/AVAX-USDT | 0.369637252117 | Recently |
36.03 | Kraken | 9809.68174955 | /cdn/crypto/logos/exchanges/KRKN.png | $ 356,589.60 | 1717110927 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.337358831332 | 6 minutes ago |
36.93 | Crypto.com | 8662.81 | /cdn/crypto/logos/exchanges/CRTO.png | $ 315,275.31 | 1717087805 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 15 | https://crypto.com/exchange/trade/AVAX_USDT | 0.297917458718 | 7 hours ago |
36.9 | Crypto.com | 7990.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 290,693.42 | 1717087961 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 16 | https://crypto.com/exchange/trade/AVAX_USD | 0.274810896143 | 6 hours ago |
36.97 | HTX | 6066.23395752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 221,828.85 | 1717089818 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.208620182667 | 6 hours ago |
0.00052881 | Coinbase | 4598.463 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.45 | 1717111303 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 18 | https://pro.coinbase.com/trade/AVAX-BTC | 0.158142959498 | Recently |
0.00959 | Binance | 4238.64 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.08 | 1717111305 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 19 | https://www.binance.com/en/trade/AVAX_ETH | 0.145768504356 | Recently |
36.01 | Bitstamp | 2887.39634344 | /cdn/crypto/logos/exchanges/BSTP.png | $ 104,940.48 | 1717111304 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 20 | https://www.bitstamp.net/markets/avax/usd | 0.0992987011083 | Recently |
33.26 | Binance | 2861.72 | /cdn/crypto/logos/exchanges/BINA.png | € 96,092.49 | 1717111286 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 21 | https://www.binance.com/en/trade/AVAX_EUR | 0.0984156815123 | Recently |
0.00052655 | Tidex | 2645.1681439 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.41 | 1717111274 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 22 | https://tidex.com/exchange/AVAX/BTC | 0.0909683776178 | Recently |
33.28 | Bitstamp | 2491.86585547 | /cdn/crypto/logos/exchanges/BSTP.png | € 84,037.31 | 1717111306 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 23 | https://www.bitstamp.net/markets/avax/eur | 0.0856962513465 | Recently |
0.0005275 | HitBTC | 1853.813 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.986786 | 1717110849 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 24 | https://hitbtc.com/AVAX-to-BTC | 0.0637533615418 | 8 minutes ago |
0.00959 | Tidex | 1467.3165048 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 14.22 | 1717111181 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.0504615943608 | Recently |
36.52 | Gemini | 1262.662803 | /cdn/crypto/logos/exchanges/GEMN.png | $ 46,112.75 | 1717111035 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 26 | https://gemini.com/?symbol=AVAXUSD | 0.0434234726938 | Recently |
0.00052683 | Kucoin | 1067.1337 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.568665 | 1717110922 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.0366991495849 | 6 minutes ago |
0.000528 | OKX | 619.5683 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.330738 | 1717111268 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 28 | https://www.okx.com/trade-spot/AVAX-BTC | 0.0213071986385 | Recently |
0.00053785 | Crypto.com | 407.49 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.217905 | 1717087956 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 29 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0140137421059 | 6 hours ago |
0.0096 | Gate.io | 78.2529473 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.759139 | 1717111025 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 30 | https://gate.io/trade/AVAX_ETH | 0.00269114977666 | Recently |
0.00052789 | Upbit | 70.85071035 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.037707 | 1717111007 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00243658392321 | Recently |
0.009751 | HitBTC | 0.975 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.009412 | 1717111197 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 32 | https://hitbtc.com/AVAX-to-ETH | 3.35306352384E-5 | Recently |
36.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717111234 | AVAX/USD | https://cex.io/avax-usd | USD | 33 | https://cex.io/avax-usd | 0 | Recently |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717027339 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 23 hours ago |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 23 hours ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717111226 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 23 hours ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717027348 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 38 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 40.07 | -4.07 | -10.1572248565 | 36.08 | 40.45 | 434249.423466 | CX |
4 | 33.51 | 2.49 | 7.43061772605 | 31.34 | 41.78 | 586845.399493 | CX |
12 | 41.66 | -5.66 | -13.5861737878 | 29.38 | 65.38 | 1192932.29875 | CX |
26 | 21.1 | 14.9 | 70.6161137441 | 20.57 | 65.38 | 1425528.05699 | CX |
52 | 14.47 | 21.53 | 148.790601244 | 8.62 | 65.38 | 1053132.40797 | CX |
156 | 15.91475418 | 20.08524582 | 126.205190434 | 8.62 | 147.5 | 970200.334105 | CX |
260 | 3.66432469 | 32.33567531 | 882.445690423 | 2.66241309 | 147.5 | 864225.71101 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 36.14 | -0.93 | -2.51 | 36.97 | 38 | 36.08 | 494090 |
1716940200 | 37.07 | -1.16 | -3.03 | 38.19 | 38.37 | 36.49 | 543928 |
1716853800 | 38.23 | 1.44 | 3.91 | 36.72 | 38.91 | 36.63 | 407681 |
1716767400 | 36.79 | -1.47 | -3.84 | 38.27 | 38.3 | 36.5 | 301920 |
1716681000 | 38.26 | 0.21 | 0.55 | 37.95 | 38.7 | 37.71 | 181400 |
1716594600 | 38.05 | -0.5 | -1.30 | 38.39 | 38.98 | 36.9 | 360873 |
1716508200 | 38.55 | -1.37 | -3.43 | 40.07 | 40.45 | 36.5 | 749850 |
1716421800 | 39.92 | -1.26 | -3.06 | 41.11 | 41.78 | 39.19 | 761464 |
1716335400 | 41.18 | 0.93 | 2.31 | 40.25 | 41.43 | 39.67 | 1140205 |
1716249000 | 40.25 | 4.7 | 13.22 | 35.63 | 40.29 | 35.15 | 1483416 |
1716162600 | 35.55 | -1.62 | -4.36 | 37.2 | 37.77 | 35.38 | 411396 |
1716076200 | 37.17 | 0.78 | 2.14 | 36.41 | 37.69 | 36.38 | 460846 |
1715989800 | 36.39 | 1.94 | 5.63 | 34.5 | 37.6 | 34.26 | 757660 |
1715903400 | 34.45 | -0.25 | -0.72 | 34.69 | 35.03 | 33.74 | 488103 |
1715817000 | 34.7 | 3.15 | 9.98 | 31.67 | 34.8 | 31.34 | 794378 |
1715730600 | 31.55 | -0.84 | -2.59 | 32.38 | 33.32 | 31.47 | 574354 |
1715644200 | 32.39 | -0.75 | -2.26 | 33.21 | 33.8 | 31.93 | 521845 |
1715557800 | 33.14 | -0.33 | -0.99 | 33.51 | 33.99 | 32.8 | 181393 |
1715471400 | 33.47 | -0.28 | -0.83 | 33.8 | 34.03 | 33.06 | 291944 |
1715385000 | 33.75 | -1.3 | -3.71 | 35.01 | 36.11 | 33.21 | 566828 |
1715298600 | 35.05 | 0.99 | 2.91 | 34.01 | 35.38 | 33.72 | 397362 |
1715212200 | 34.06 | -1.33 | -3.76 | 35.38 | 35.5 | 33.64 | 676072 |
1715125800 | 35.39 | -1.74 | -4.69 | 37.21 | 37.6 | 35.28 | 509395 |
1715039400 | 37.13 | -0.27 | -0.72 | 37.37 | 39.89 | 36.77 | 903140 |
1714953000 | 37.4 | 0.05 | 0.13 | 37.38 | 38.01 | 36.68 | 473924 |
1714866600 | 37.35 | 1.79 | 5.03 | 35.54 | 39.68 | 35.18 | 709914 |
1714780200 | 35.56 | 1.94 | 5.77 | 33.67 | 36.01 | 33.31 | 606228 |
1714693800 | 33.62 | 0.29 | 0.87 | 33.51 | 34.12 | 32.27 | 682048 |
1714607400 | 33.33 | 0.48 | 1.46 | 32.66 | 33.93 | 30.56 | 1426137 |
1714521000 | 32.85 | -2.7 | -7.59 | 35.15 | 35.7 | 31.83 | 1140974 |
1714434600 | 35.55 | 1.59 | 4.68 | 34.5 | 35.88 | 32.84 | 1184391 |
1714348200 | 33.96 | -0.47 | -1.37 | 34.39 | 35.39 | 33.78 | 407266 |
1714261800 | 34.43 | -0.02 | -0.06 | 34.42 | 35.11 | 33.25 | 529708 |
1714175400 | 34.45 | -1.15 | -3.23 | 35.59 | 35.87 | 34.26 | 417984 |
1714089000 | 35.6 | -0.76 | -2.09 | 36.34 | 36.74 | 34.68 | 658731 |
1714002600 | 36.36 | -1.88 | -4.92 | 38.49 | 39.85 | 36 | 926889 |
1713916200 | 38.24 | -0.96 | -2.45 | 39.23 | 39.93 | 37.99 | 599731 |
1713829800 | 39.2 | 2.11 | 5.69 | 37.49 | 39.75 | 36.79 | 644358 |
1713743400 | 37.09 | -1.08 | -2.83 | 38.1 | 38.79 | 36.37 | 598746 |
1713657000 | 38.17 | 3.3 | 9.46 | 34.63 | 38.51 | 34.16 | 786165 |
1713570600 | 34.87 | 0.08 | 0.23 | 34.76 | 36.14 | 31.93 | 1105445 |
1713484200 | 34.79 | 1.23 | 3.67 | 33.68 | 35.64 | 32.8 | 981120 |
1713397800 | 33.56 | -1.2 | -3.45 | 34.57 | 35.37 | 32.23 | 1134475 |
1713311400 | 34.76 | -0.36 | -1.03 | 34.93 | 35.92 | 32.5 | 1411476 |
1713225000 | 35.12 | -2.33 | -6.22 | 36.98 | 38.65 | 34.12 | 1832878 |
1713138600 | 37.45 | 3.2 | 9.34 | 33.99 | 37.93 | 32.66 | 3848200 |
1713052200 | 34.25 | -5.07 | -12.89 | 39.2 | 39.31 | 29.38 | 4816450 |
1712965800 | 39.32 | -6.73 | -14.61 | 46.03 | 46.88 | 36.05 | 1790668 |
1712879400 | 46.05 | -1.26 | -2.66 | 47.1 | 47.5 | 45.61 | 528878 |
1712793000 | 47.31 | 0.78 | 1.68 | 46.45 | 48.05 | 45.1 | 703055 |
1712706600 | 46.53 | -3.41 | -6.83 | 49.84 | 50.28 | 46.24 | 591099 |
1712620200 | 49.94 | 0.55 | 1.11 | 49.19 | 50.8 | 48.25 | 610512 |
1712533800 | 49.39 | 1.15 | 2.38 | 48.23 | 49.73 | 47.89 | 452633 |
1712447400 | 48.24 | 2.83 | 6.23 | 45.18 | 48.88 | 45.06 | 852522 |
1712361000 | 45.41 | -1.06 | -2.28 | 46.31 | 46.63 | 44 | 560013 |
1712274600 | 46.47 | 0.41 | 0.89 | 45.81 | 48.18 | 45.44 | 695123 |
1712188200 | 46.06 | -0.83 | -1.77 | 46.81 | 48.38 | 45 | 1034634 |
1712101800 | 46.89 | -4.66 | -9.04 | 51.25 | 51.28 | 46.3 | 1273090 |
1712015400 | 51.55 | -2.56 | -4.73 | 53.99 | 54.16 | 50.27 | 1046539 |
1711929000 | 54.11 | 1.1 | 2.08 | 52.95 | 54.27 | 52.89 | 428122 |
1711842600 | 53.01 | -0.43 | -0.80 | 53.27 | 54.65 | 52.78 | 429653 |
1711756200 | 53.44 | -1.17 | -2.14 | 54.46 | 54.67 | 52.55 | 578214 |
1711669800 | 54.61 | 0.63 | 1.17 | 53.93 | 55.06 | 53.13 | 562315 |
1711583400 | 53.98 | -1.83 | -3.28 | 55.81 | 56.73 | 52.97 | 1571821 |
1711497000 | 55.81 | -1.81 | -3.14 | 57.63 | 59.31 | 55.3 | 1228001 |
1711410600 | 57.62 | 1.91 | 3.43 | 55.45 | 59.26 | 54.92 | 1915154 |
1711324200 | 55.71 | 2.17 | 4.05 | 53.54 | 55.84 | 52.45 | 875432 |
1711237800 | 53.54 | 0.55 | 1.04 | 53.13 | 56.43 | 52.63 | 1175153 |
1711151400 | 52.99 | -1.07 | -1.98 | 53.7 | 58.09 | 51.64 | 2014609 |
1711065000 | 54.06 | -3.12 | -5.46 | 56.46 | 57.88 | 52.76 | 1651480 |
1710978600 | 57.18 | 3.17 | 5.87 | 53.94 | 58.18 | 50.24 | 4010476 |
1710892200 | 54.01 | -6.22 | -10.33 | 60.96 | 61.94 | 52.95 | 4176679 |
1710805800 | 60.23 | 2.09 | 3.59 | 57.75 | 65.38 | 55.23 | 3130018 |
1710719400 | 58.14 | 4.74 | 8.88 | 53.56 | 58.5 | 50.04 | 1918785 |
1710633000 | 53.4 | -5.18 | -8.84 | 58.13 | 61.44 | 52 | 2735842 |
1710546600 | 58.58 | 4.44 | 8.20 | 54.42 | 58.94 | 48.76 | 5587094 |
1710460200 | 54.14 | -0.81 | -1.47 | 54.83 | 59.32 | 50.41 | 2523933 |
1710373800 | 54.95 | -0.44 | -0.79 | 55.1 | 55.51 | 52.24 | 1755114 |
1710287400 | 55.39 | 6.51 | 13.32 | 48.75 | 57.36 | 46.42 | 3561993 |
1710201000 | 48.88 | 6.88 | 16.38 | 42.02 | 49.57 | 40.1 | 3553072 |
1710114600 | 42 | -1.05 | -2.44 | 42.92 | 43.99 | 41 | 661850 |
1710028200 | 43.05 | 0.31 | 0.73 | 42.66 | 43.65 | 42.19 | 657144 |
1709941800 | 42.74 | -0.63 | -1.45 | 43.5 | 44.04 | 41.02 | 1085086 |
1709855400 | 43.37 | 1.83 | 4.41 | 41.66 | 44.62 | 41.64 | 1397685 |
1709769000 | 41.54 | 1.87 | 4.71 | 39.37 | 42.17 | 37.94 | 1331067 |
1709682600 | 39.67 | -3.43 | -7.96 | 42.94 | 45.14 | 34.87 | 2563769 |
1709596200 | 43.1 | 0.63 | 1.48 | 42.64 | 44.02 | 41.45 | 1201186 |
1709509800 | 42.47 | -1.9 | -4.28 | 44.49 | 44.92 | 40.36 | 1025526 |
1709423400 | 44.37 | 1.54 | 3.60 | 42.77 | 44.41 | 41.93 | 973145 |
1709337000 | 42.83 | 1.87 | 4.57 | 41.09 | 43.52 | 41.04 | 1198089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions