ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AvalancheAVAX
$ 36.00
-0.150
(
-0.41%
)
Info
Rank Rank 13
Coin
Not Mineable
Bid
$ 35.99
Exchange
GDAX
Ask
$ 36.01
Last Trade Time
23:21:31
Volume (24h)
$ 110,237,471
Last Trade Size
2.43
Volume/Market Cap (24h)
0.01%
Trade Price
$ 36.00
Fully Diluted Market Cap
$ 25,920,000,000
Genesis Date
9/21/2020
Days Range 35.29-37.09
52 Weeks Range 8.62-65.38
Circulating Supply 377,152,612 / 720,000,000
52.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
36.02Binance1571310.15/cdn/crypto/logos/exchanges/BINA.png$ 57,165,571.651717111295AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT54.0379769088Recently
36.01Coinbase483567.299736/cdn/crypto/logos/exchanges/GDAX.png$ 17,594,051.601717111306AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD16.6300705033Recently
36Tidex228382.004165/cdn/crypto/logos/exchanges/TIDE.png$ 8,308,136.561717111263AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT7.85414736069Recently
36.01OKX202756.513704/cdn/crypto/logos/exchanges/OKEX.png$ 7,371,192.521717111305AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT6.97287661869Recently
36.02DigiFinex166790.88/cdn/crypto/logos/exchanges/DGFX.png$ 6,072,069.901717111050AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.736004265Recently
36.02LATOKEN49108.907/cdn/crypto/logos/exchanges/LATK.png$ 1,788,972.001717111010AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT6https://exchange.latoken.com/exchange/AVAX-USDT1.68887471546Recently
0.0005264Binance45639.89/cdn/crypto/logos/exchanges/BINA.pngBTC 24.401717111305AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.56957385017Recently
36.04Kucoin22918.2873/cdn/crypto/logos/exchanges/KUCN.png$ 834,165.611717110921AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT0.7881689556366 minutes ago
36.05LBank21944.86/cdn/crypto/logos/exchanges/LBNK.png$ 801,355.321717111301AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.754692406172Recently
33.24Bitvavo15483.5652743/cdn/crypto/logos/exchanges/BITV.png€ 520,488.101717111304AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR10https://account.bitvavo.com/markets/AVAX-EUR0.532485927593Recently
33.21Coinbase15098.938/cdn/crypto/logos/exchanges/GDAX.png€ 506,545.241717111304AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.519258443657Recently
36.03Gate.io14958.1057/cdn/crypto/logos/exchanges/GATE.png$ 544,498.431717111025AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.514415165215Recently
36.04Coinbase10748.27/cdn/crypto/logos/exchanges/GDAX.png$ 390,966.821717111289AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT13https://pro.coinbase.com/trade/AVAX-USDT0.369637252117Recently
36.03Kraken9809.68174955/cdn/crypto/logos/exchanges/KRKN.png$ 356,589.601717110927AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.3373588313326 minutes ago
36.93Crypto.com8662.81/cdn/crypto/logos/exchanges/CRTO.png$ 315,275.311717087805AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT15https://crypto.com/exchange/trade/AVAX_USDT0.2979174587187 hours ago
36.9Crypto.com7990.92/cdn/crypto/logos/exchanges/CRTO.png$ 290,693.421717087961AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD16https://crypto.com/exchange/trade/AVAX_USD0.2748108961436 hours ago
36.97HTX6066.23395752/cdn/crypto/logos/exchanges/HUOB.png$ 221,828.851717089818AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT17https://www.huobi.com/en-us/exchange/avax_usdt0.2086201826676 hours ago
0.00052881Coinbase4598.463/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.451717111303AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.158142959498Recently
0.00959Binance4238.64/cdn/crypto/logos/exchanges/BINA.pngETH 41.081717111305AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.145768504356Recently
36.01Bitstamp2887.39634344/cdn/crypto/logos/exchanges/BSTP.png$ 104,940.481717111304AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD20https://www.bitstamp.net/markets/avax/usd0.0992987011083Recently
33.26Binance2861.72/cdn/crypto/logos/exchanges/BINA.png€ 96,092.491717111286AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.0984156815123Recently
0.00052655Tidex2645.1681439/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.411717111274AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC22https://tidex.com/exchange/AVAX/BTC0.0909683776178Recently
33.28Bitstamp2491.86585547/cdn/crypto/logos/exchanges/BSTP.png€ 84,037.311717111306AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.0856962513465Recently
0.0005275HitBTC1853.813/cdn/crypto/logos/exchanges/HITB.pngBTC 0.9867861717110849AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC24https://hitbtc.com/AVAX-to-BTC0.06375336154188 minutes ago
0.00959Tidex1467.3165048/cdn/crypto/logos/exchanges/TIDE.pngETH 14.221717111181AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0504615943608Recently
36.52Gemini1262.662803/cdn/crypto/logos/exchanges/GEMN.png$ 46,112.751717111035AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.0434234726938Recently
0.00052683Kucoin1067.1337/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5686651717110922AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.03669914958496 minutes ago
0.000528OKX619.5683/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3307381717111268AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC28https://www.okx.com/trade-spot/AVAX-BTC0.0213071986385Recently
0.00053785Crypto.com407.49/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2179051717087956AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.01401374210596 hours ago
0.0096Gate.io78.2529473/cdn/crypto/logos/exchanges/GATE.pngETH 0.7591391717111025AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.00269114977666Recently
0.00052789Upbit70.85071035/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0377071717111007AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00243658392321Recently
0.009751HitBTC0.975/cdn/crypto/logos/exchanges/HITB.pngETH 0.0094121717111197AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH32https://hitbtc.com/AVAX-to-ETH3.35306352384E-5Recently
36.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717111234AVAX/USDhttps://cex.io/avax-usdUSD33https://cex.io/avax-usd0Recently
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001717027339AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP023 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc023 hours ago
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717111226AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth023 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001717027348AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH38https://www.okx.com/trade-spot/AVAX-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
140.07-4.07-10.157224856536.0840.45434249.423466CX
433.512.497.4306177260531.3441.78586845.399493CX
1241.66-5.66-13.586173787829.3865.381192932.29875CX
2621.114.970.616113744120.5765.381425528.05699CX
5214.4721.53148.7906012448.6265.381053132.40797CX
15615.9147541820.08524582126.2051904348.62147.5970200.334105CX
2603.6643246932.33567531882.4456904232.66241309147.5864225.71101CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
xZx
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
👍️0
xZx
avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022
👍️0
xZx
AVAX daily chart:
👍️0
xZx
here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX
👍️0
xZx
i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! Show more
👍️0
ceaa
I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL
👍️0
xZx
i think AVAX could be a future market leader, but after LUNA's problems it's clear market cap and popularity/adoption means very little. pick good entries and stay diversified across the entire crypto complex. hold cash, not stablecoins. that's the best approach.
👍️0
ceaa
Hopefully was this not a bad investment. :( Bought some:)
👍️0
xZx
an avalanche of money is pouring into AVAX at $41
👍️0
xZx
feels like eager buyers on these dips. crypto is gonna be just fine, and AVAX will lead the mid-caps on the way back up.
👍️0
starkd748
Yess because not many eyes there
👍️0
xZx
after trading OTC the thought of AVAX falling to $25, even $15, just brings joy to my heart. let's see it. lol the recovery bounce will be fun from whatever level. it is interesting how the lowest priced altcoins are faring better. most of my smartdefi tokens are flat or rallying.
👍️0
starkd748
Yea avax fell below 53k be careful...I played pluusd...Low float altcoins seems to be holding...Im waiting for 20,000 bitcoin now...Im playing nat gas and diesel refiner stocks...They have the most growth now...
👍️0
DateCloseChangeChange %OpenHighLowVolume
171702660036.14-0.93-2.5136.973836.08494090
171694020037.07-1.16-3.0338.1938.3736.49543928
171685380038.231.443.9136.7238.9136.63407681
171676740036.79-1.47-3.8438.2738.336.5301920
171668100038.260.210.5537.9538.737.71181400
171659460038.05-0.5-1.3038.3938.9836.9360873
171650820038.55-1.37-3.4340.0740.4536.5749850
171642180039.92-1.26-3.0641.1141.7839.19761464
171633540041.180.932.3140.2541.4339.671140205
171624900040.254.713.2235.6340.2935.151483416
171616260035.55-1.62-4.3637.237.7735.38411396
171607620037.170.782.1436.4137.6936.38460846
171598980036.391.945.6334.537.634.26757660
171590340034.45-0.25-0.7234.6935.0333.74488103
171581700034.73.159.9831.6734.831.34794378
171573060031.55-0.84-2.5932.3833.3231.47574354
171564420032.39-0.75-2.2633.2133.831.93521845
171555780033.14-0.33-0.9933.5133.9932.8181393
171547140033.47-0.28-0.8333.834.0333.06291944
171538500033.75-1.3-3.7135.0136.1133.21566828
171529860035.050.992.9134.0135.3833.72397362
171521220034.06-1.33-3.7635.3835.533.64676072
171512580035.39-1.74-4.6937.2137.635.28509395
171503940037.13-0.27-0.7237.3739.8936.77903140
171495300037.40.050.1337.3838.0136.68473924
171486660037.351.795.0335.5439.6835.18709914
171478020035.561.945.7733.6736.0133.31606228
171469380033.620.290.8733.5134.1232.27682048
171460740033.330.481.4632.6633.9330.561426137
171452100032.85-2.7-7.5935.1535.731.831140974
171443460035.551.594.6834.535.8832.841184391
171434820033.96-0.47-1.3734.3935.3933.78407266
171426180034.43-0.02-0.0634.4235.1133.25529708
171417540034.45-1.15-3.2335.5935.8734.26417984
171408900035.6-0.76-2.0936.3436.7434.68658731
171400260036.36-1.88-4.9238.4939.8536926889
171391620038.24-0.96-2.4539.2339.9337.99599731
171382980039.22.115.6937.4939.7536.79644358
171374340037.09-1.08-2.8338.138.7936.37598746
171365700038.173.39.4634.6338.5134.16786165
171357060034.870.080.2334.7636.1431.931105445
171348420034.791.233.6733.6835.6432.8981120
171339780033.56-1.2-3.4534.5735.3732.231134475
171331140034.76-0.36-1.0334.9335.9232.51411476
171322500035.12-2.33-6.2236.9838.6534.121832878
171313860037.453.29.3433.9937.9332.663848200
171305220034.25-5.07-12.8939.239.3129.384816450
171296580039.32-6.73-14.6146.0346.8836.051790668
171287940046.05-1.26-2.6647.147.545.61528878
171279300047.310.781.6846.4548.0545.1703055
171270660046.53-3.41-6.8349.8450.2846.24591099
171262020049.940.551.1149.1950.848.25610512
171253380049.391.152.3848.2349.7347.89452633
171244740048.242.836.2345.1848.8845.06852522
171236100045.41-1.06-2.2846.3146.6344560013
171227460046.470.410.8945.8148.1845.44695123
171218820046.06-0.83-1.7746.8148.38451034634
171210180046.89-4.66-9.0451.2551.2846.31273090
171201540051.55-2.56-4.7353.9954.1650.271046539
171192900054.111.12.0852.9554.2752.89428122
171184260053.01-0.43-0.8053.2754.6552.78429653
171175620053.44-1.17-2.1454.4654.6752.55578214
171166980054.610.631.1753.9355.0653.13562315
171158340053.98-1.83-3.2855.8156.7352.971571821
171149700055.81-1.81-3.1457.6359.3155.31228001
171141060057.621.913.4355.4559.2654.921915154
171132420055.712.174.0553.5455.8452.45875432
171123780053.540.551.0453.1356.4352.631175153
171115140052.99-1.07-1.9853.758.0951.642014609
171106500054.06-3.12-5.4656.4657.8852.761651480
171097860057.183.175.8753.9458.1850.244010476
171089220054.01-6.22-10.3360.9661.9452.954176679
171080580060.232.093.5957.7565.3855.233130018
171071940058.144.748.8853.5658.550.041918785
171063300053.4-5.18-8.8458.1361.44522735842
171054660058.584.448.2054.4258.9448.765587094
171046020054.14-0.81-1.4754.8359.3250.412523933
171037380054.95-0.44-0.7955.155.5152.241755114
171028740055.396.5113.3248.7557.3646.423561993
171020100048.886.8816.3842.0249.5740.13553072
171011460042-1.05-2.4442.9243.9941661850
171002820043.050.310.7342.6643.6542.19657144
170994180042.74-0.63-1.4543.544.0441.021085086
170985540043.371.834.4141.6644.6241.641397685
170976900041.541.874.7139.3742.1737.941331067
170968260039.67-3.43-7.9642.9445.1434.872563769
170959620043.10.631.4842.6444.0241.451201186
170950980042.47-1.9-4.2844.4944.9240.361025526
170942340044.371.543.6042.7744.4141.93973145
170933700042.831.874.5741.0943.5241.041198089

Your Recent History

Delayed Upgrade Clock