Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.97 | Poloniex | 630605.16376 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,077,774.50 | 1692177833 | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 1 | https://poloniex.com/exchange#USDT_ATOM | 38.7328660954 | 10 months ago |
7.14 | Binance | 500052.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,569,115.79 | 1718611120 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 2 | https://www.binance.com/en/trade/ATOM_USDT | 30.7140919341 | Recently |
7.15 | OKX | 133307.149098 | /cdn/crypto/logos/exchanges/OKEX.png | $ 952,885.79 | 1718611120 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 8.1879569853 | Recently |
7.15 | DigiFinex | 101654.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 725,094.24 | 1718610816 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 6.24376734972 | 5 minutes ago |
7.14 | Coinbase | 42019.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 299,745.52 | 1718611121 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 2.58088068624 | Recently |
7.15 | Kucoin | 38970.5522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 278,508.37 | 1718610984 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.39363910537 | Recently |
7.15 | Kraken | 33597.3605907 | /cdn/crypto/logos/exchanges/KRKN.png | $ 239,724.18 | 1718610791 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ATOM/USD | 2.06360833007 | 6 minutes ago |
0.0001081 | Binance | 26446.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.85 | 1718611119 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.62437897776 | Recently |
7.15 | LBank | 16522.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 117,949.14 | 1718611070 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 9 | https://www.lbank.info/exchange/atom/usdt | 1.01486587379 | Recently |
7.16 | LATOKEN | 15370.047 | /cdn/crypto/logos/exchanges/LATK.png | $ 109,535.17 | 1718610881 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.944055022927 | Recently |
7.15 | HTX | 13459.049 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96,135.84 | 1718611119 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.826678201587 | Recently |
0.002011 | Binance | 12796.762 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25.30 | 1718611114 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 12 | https://www.binance.com/en/trade/ATOM_ETH | 0.785999381999 | Recently |
7.17 | Gate.io | 10053.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,728.76 | 1718610274 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 13 | https://gate.io/trade/ATOM_USDT | 0.617505914926 | 14 minutes ago |
6.68 | Kraken | 9412.47389466 | /cdn/crypto/logos/exchanges/KRKN.png | € 62,553.37 | 1718610789 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.578130519602 | 6 minutes ago |
7.15 | Coinbase | 8861.588 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63,325.75 | 1718611092 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 15 | https://pro.coinbase.com/trade/ATOM-USDT | 0.544294149686 | Recently |
6.69 | Bitvavo | 6244.246285 | /cdn/crypto/logos/exchanges/BITV.png | € 41,645.21 | 1718611120 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 16 | https://account.bitvavo.com/markets/ATOM-EUR | 0.383532468687 | Recently |
7.16 | Crypto.com | 4575.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,755.53 | 1718610865 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 17 | https://crypto.com/exchange/trade/ATOM_USDT | 0.28104683921 | Recently |
0.0001079 | Coinbase | 4262.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.459564 | 1718611120 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 18 | https://pro.coinbase.com/trade/ATOM-BTC | 0.261834733312 | Recently |
0.002012 | Kucoin | 4049.8268 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.13 | 1718610983 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 19 | https://trade.kucoin.com/ATOM-ETH | 0.248747406727 | Recently |
6.68 | Coinbase | 3455.882 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,039.82 | 1718611111 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 20 | https://pro.coinbase.com/trade/ATOM-EUR | 0.212266283944 | Recently |
7.14 | Crypto.com | 2606.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,614.92 | 1718611117 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 21 | https://crypto.com/exchange/trade/ATOM_USD | 0.160115418962 | Recently |
0.00010776 | Kucoin | 1715.4439 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.185146 | 1718610982 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 22 | https://trade.kucoin.com/ATOM-BTC | 0.105365548352 | Recently |
5.65 | Coinbase | 1297.413 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,288.49 | 1718611120 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 23 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0796893633091 | Recently |
0.00010812 | DigiFinex | 1278.2 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.137632 | 1718610656 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0785092674281 | 8 minutes ago |
7.15 | Bitfinex | 1105.97005629 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,905.97 | 1718611120 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 25 | https://www.bitfinex.com/t/ATO:USD | 0.0679306046915 | Recently |
0.000108 | OKX | 851.2355 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.091934 | 1718611114 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 26 | https://www.okx.com/trade-spot/ATOM-BTC | 0.0522843651336 | Recently |
6.68 | Binance | 841.97 | /cdn/crypto/logos/exchanges/BINA.png | € 5,625.63 | 1718611117 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 27 | https://www.binance.com/en/trade/ATOM_EUR | 0.0517152620063 | Recently |
7.18 | Gemini | 622.566512 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,441.77 | 1718611114 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 28 | https://gemini.com/?symbol=ATOMUSD | 0.0382391181211 | Recently |
0.002015 | Kraken | 452.82940247 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.904711 | 1718610788 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0278135695962 | 6 minutes ago |
0.00010793 | Bitfinex | 389.63482626 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.042294 | 1718611119 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 30 | https://www.bitfinex.com/t/ATO:BTC | 0.0239320487984 | Recently |
0.00010794 | HitBTC | 344.56 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.036869 | 1718610932 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 31 | https://hitbtc.com/ATOM-to-BTC | 0.0211634745619 | Recently |
0.0001084 | Gate.io | 220.60390835 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.023708 | 1718610274 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 32 | https://gate.io/trade/ATOM_BTC | 0.0135498757912 | 14 minutes ago |
0.000108 | Upbit | 174.48727231 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018501 | 1718610915 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0107173117858 | Recently |
0.00010799 | LATOKEN | 163.2662 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.017560 | 1718611010 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0100280940054 | Recently |
0.002005 | OKX | 155.5989 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.310865 | 1718611102 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 35 | https://www.okx.com/trade-spot/ATOM-ETH | 0.00955715510218 | Recently |
0.002015 | DigiFinex | 59.0414 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.118040 | 1718611002 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.00362642549048 | Recently |
0.0020176 | HitBTC | 37.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.074580 | 1718610918 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 37 | https://hitbtc.com/ATOM-to-ETH | 0.00229717305728 | Recently |
0.00010845 | HTX | 31.776 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003425 | 1718611120 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00195173719433 | Recently |
0.00010801 | Crypto.com | 22.27 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002392 | 1718611114 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 39 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00136786213865 | Recently |
0.0002737 | Poloniex | 0.00104378 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000026 | 1692177832 | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 40 | https://poloniex.com/exchange#BTC_ATOM | 6.41107832546E-8 | 10 months ago |
7.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718611116 | ATOM/USD | https://cex.io/atom-usd | USD | 41 | https://cex.io/atom-usd | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718582534 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 8 hours ago |
7.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 43 | https://hitbtc.com/ATOM-to-USD | 0 | 8 hours ago |
7.22 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 44 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0 | 8 hours ago |
7.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718611118 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | Recently |
7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1718582526 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0 | 8 hours ago |
8.41 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 47 | https://exmo.com/en/trade#?pair=ATOM_USD | 0 | 8 hours ago |
0.00010866 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 48 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0 | 8 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 8 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718582529 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 8 hours ago |
7.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718611120 | ATOM/EUR | https://cex.io/atom-eur | EUR | 51 | https://cex.io/atom-eur | 0 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718611118 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 52 | https://cex.io/atom-gbp | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718582529 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 8 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718610664 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 8 minutes ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1718582530 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 55 | https://www.bitfinex.com/t/ATO:ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.88 | -0.74 | -9.39086294416 | 6.95 | 7.97 | 227656.846442 | CX |
4 | 8.2 | -1.06 | -12.9268292683 | 6.95 | 9.04 | 242278.718715 | CX |
12 | 11.58 | -4.44 | -38.3419689119 | 6.95 | 13.04 | 341724.558791 | CX |
26 | 11.96 | -4.82 | -40.3010033445 | 6.95 | 14.51 | 472041.152054 | CX |
52 | 8.75 | -1.61 | -18.4 | 6.16 | 14.51 | 470088.17589 | CX |
156 | 13.65 | -6.51 | -47.6923076923 | 5.54 | 44.8 | 1217768.69522 | CX |
260 | 6.71 | 0.43 | 6.40834575261 | 1.08 | 44.8 | 1026351.45836 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
1711583400 | 12.58 | 0.37 | 3.03 | 12.23 | 13.04 | 11.77 | 783772 |
1711497000 | 12.21 | 0.03 | 0.25 | 12.17 | 12.38 | 11.93 | 494920 |
1711410600 | 12.18 | 0.56 | 4.82 | 11.58 | 12.3 | 11.53 | 772382 |
1711324200 | 11.62 | 0.25 | 2.20 | 11.35 | 11.67 | 11.28 | 212572 |
1711237800 | 11.37 | 0.01 | 0.09 | 11.4 | 11.64 | 11.24 | 189697 |
1711151400 | 11.36 | -0.26 | -2.24 | 11.61 | 11.84 | 11.1 | 369363 |
1711065000 | 11.62 | -0.13 | -1.11 | 11.71 | 11.97 | 11.51 | 369502 |
1710978600 | 11.75 | 0.83 | 7.60 | 10.94 | 11.79 | 10.69 | 476655 |
1710892200 | 10.92 | -0.81 | -6.91 | 11.76 | 11.84 | 10.63 | 788921 |
1710805800 | 11.73 | -0.53 | -4.32 | 12.22 | 12.43 | 11.54 | 329696 |
1710719400 | 12.26 | 0.35 | 2.94 | 12 | 12.38 | 11.49 | 452928 |
1710633000 | 11.91 | -0.74 | -5.85 | 12.62 | 12.87 | 11.6 | 550147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions