Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.63 | Binance | 798146.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,117,497.36 | 1718810584 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 72.539861782 | Recently |
27.63 | OKX | 230473.079183 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,378,707.00 | 1718810585 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 20.9466344891 | Recently |
0.0004245 | Binance | 21492.23 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.17 | 1718810584 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 3 | https://www.binance.com/en/trade/AR_BTC | 1.9533295939 | Recently |
27.66 | Kucoin | 21149.9226 | /cdn/crypto/logos/exchanges/KUCN.png | $ 585,133.22 | 1718810541 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 4 | https://trade.kucoin.com/AR-USDT | 1.92221885413 | Recently |
25.74 | Bitvavo | 17216.4393745 | /cdn/crypto/logos/exchanges/BITV.png | € 447,295.75 | 1718810585 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 5 | https://account.bitvavo.com/markets/AR-EUR | 1.56472271755 | Recently |
27.8 | Gate.io | 5814.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 161,052.62 | 1718809487 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 6 | https://gate.io/trade/AR_USDT | 0.528442163713 | 18 minutes ago |
27.64 | HTX | 2045.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,420.54 | 1718810584 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.18588424213 | Recently |
0.0004252 | Kucoin | 1483.5275 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.634130 | 1718810541 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 8 | https://trade.kucoin.com/AR-BTC | 0.134830967709 | Recently |
27.67 | Crypto.com | 1414.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,406.54 | 1718810585 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.128521931509 | Recently |
27.71 | LBank | 572.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,852.45 | 1718810583 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 10 | https://www.lbank.info/exchange/ar/usdt | 0.0520255208249 | Recently |
27.76 | Crypto.com | 478.93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,397.82 | 1718810325 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0435277373455 | Recently |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718755338 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 15 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718755338 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 15 hours ago |
25.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755321 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 14 | https://hitbtc.com/AR-to-USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 29.43 | -3.46 | -11.7567108393 | 23.76 | 35.44 | 1708.8875 | CX |
4 | 38.55 | -12.58 | -32.6329442283 | 23.76 | 46.32 | 1298.247 | CX |
12 | 38.29 | -12.32 | -32.1755027422 | 23.76 | 49.56 | 709.92346154 | CX |
26 | 9.31 | 16.66 | 178.947368421 | 7.98 | 49.56 | 605.42394677 | CX |
52 | 5.08 | 20.89 | 411.220472441 | 4.1 | 49.56 | 4632.79428806 | CX |
156 | 15.71851783 | 10.25148217 | 65.2191401306 | 4.1 | 90.52892791 | 29551.685918 | CX |
260 | 1.26367401 | 24.70632599 | 1955.11862984 | 1.16649216 | 90.52892791 | 23760.5632567 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 26 | -1.11 | -4.09 | 26.38 | 26.41 | 23.76 | 2091 |
1718668200 | 27.11 | -1.35 | -4.74 | 28.63 | 28.94 | 26.3 | 901 |
1718581800 | 28.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 28.46 | 0.08 | 0.28 | 0 | 0 | 0 | 0 |
1718409000 | 28.38 | -0.95 | -3.24 | 29.24 | 32.16 | 27.55 | 1890 |
1718322600 | 29.33 | -3.93 | -11.82 | 29.43 | 35.44 | 28.61 | 1952 |
1718236200 | 33.26 | 0.03 | 0.09 | 0 | 0 | 0 | 0 |
1718149800 | 33.23 | -3.47 | -9.46 | 36.69 | 36.81 | 31.75 | 1902 |
1718063400 | 36.7 | -5.19 | -12.39 | 37.46 | 38.43 | 36.33 | 972 |
1717977000 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 41.89 | 0.08 | 0.19 | 0 | 0 | 0 | 0 |
1717717800 | 41.81 | -2.33 | -5.28 | 44.2 | 44.66 | 41.3 | 717 |
1717631400 | 44.14 | 6.04 | 15.85 | 38.55 | 46.32 | 38.52 | 977 |
1717545000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 38.1 | -2.18 | -5.41 | 40.23 | 41.36 | 37.65 | 979 |
1716853800 | 40.28 | -4.12 | -9.28 | 38.55 | 41.17 | 38.52 | 597 |
1716767400 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 44.4 | -0.02 | -0.05 | 0 | 0 | 0 | 0 |
1716335400 | 44.42 | -4.47 | -9.14 | 47.17 | 47.74 | 43.5 | 1834 |
1716249000 | 48.89 | 9.72 | 24.81 | 48.23 | 49.56 | 46.55 | 1239 |
1716162600 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 39.17 | -0.05 | -0.13 | 0 | 0 | 0 | 0 |
1715730600 | 39.22 | -0.2 | -0.51 | 39.4 | 40.47 | 37.84 | 688 |
1715644200 | 39.42 | 1.48 | 3.90 | 33.3 | 42.66 | 31.75 | 1301 |
1715557800 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 37.94 | -2.16 | -5.39 | 37.73 | 37.94 | 37.58 | 5 |
1715125800 | 40.1 | 5.64 | 16.37 | 39.79 | 40.22 | 39.79 | 0 |
1715039400 | 34.46 | 6.37 | 22.68 | 33.3 | 34.59 | 31.75 | 64 |
1714953000 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 28.09 | -6.19 | -18.06 | 27.99 | 28.09 | 27.99 | 0 |
1714521000 | 34.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 34.28 | -0.44 | -1.27 | 33.3 | 34.59 | 31.75 | 64 |
1714348200 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 34.72 | 1.69 | 5.12 | 34.84 | 34.84 | 34.72 | 0 |
1713829800 | 33.03 | 8.6 | 35.20 | 33.3 | 34.59 | 31.75 | 64 |
1713743400 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 24.43 | -2.26 | -8.47 | 25.28 | 25.32 | 24.4 | 4 |
1713225000 | 26.69 | -3.95 | -12.89 | 33.3 | 34.59 | 26.57 | 81 |
1713138600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 30.64 | -3.83 | -11.11 | 30.62 | 30.64 | 30.61 | 0 |
1712706600 | 34.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 34.47 | 0.01 | 0.03 | 33.3 | 34.59 | 31.75 | 64 |
1712533800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 34.46 | -6.41 | -15.68 | 38.29 | 38.39 | 38.23 | 64 |
1711929000 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 40.87 | 0.09 | 0.22 | 42.23 | 42.23 | 40.83 | 101 |
1711410600 | 40.78 | 3.16 | 8.40 | 37.96 | 40.93 | 37.96 | 102 |
1711324200 | 37.62 | -0.65 | -1.69 | 36.22 | 37.67 | 36.22 | 3 |
1711237800 | 38.26520623 | 6.49 | 20.41 | 37.797 | 38.26520623 | 37.797 | 12571 |
1711151400 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 31.78 | -1.39 | -4.19 | 29.91 | 31.86 | 29.91 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions