Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.58 | Binance | 443056.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,779,508.54 | 1718488895 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 69.3833902787 | Recently |
28.58 | OKX | 135956.1772 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,921,975.62 | 1718488895 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 21.2909709222 | Recently |
28.68 | Kucoin | 17436.5078 | /cdn/crypto/logos/exchanges/KUCN.png | $ 501,929.59 | 1718488440 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 2.73058707739 | 8 minutes ago |
26.82 | Bitvavo | 16579.902095 | /cdn/crypto/logos/exchanges/BITV.png | € 448,241.44 | 1718488896 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 4 | https://account.bitvavo.com/markets/AR-EUR | 2.59644115234 | Recently |
0.0004322 | Binance | 14006.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.10 | 1718488894 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 5 | https://www.binance.com/en/trade/AR_BTC | 2.19338088849 | Recently |
28.6 | Gate.io | 7473.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 215,309.16 | 1718487611 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 6 | https://gate.io/trade/AR_USDT | 1.17028777065 | 21 minutes ago |
28.6 | HTX | 1448.73426204 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,759.95 | 1718488895 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.22687427436 | Recently |
28.7 | Crypto.com | 968.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,920.30 | 1718488456 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 8 | https://crypto.com/exchange/trade/AR_USDT | 0.151596727092 | 7 minutes ago |
28.51 | Crypto.com | 940.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,274.27 | 1718488829 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.147276085693 | Recently |
28.67 | LBank | 432.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,456.27 | 1718488888 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 10 | https://www.lbank.info/exchange/ar/usdt | 0.0677819216018 | Recently |
0.000432 | Kucoin | 264.4473 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.115852 | 1718488440 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 11 | https://trade.kucoin.com/AR-BTC | 0.0414129015004 | 8 minutes ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718409739 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 22 hours ago |
28.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409720 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 13 | https://hitbtc.com/AR-to-USD | 0 | 22 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 37.46 | -9 | -24.0256273358 | 27.55 | 38.43 | 1679.19 | CX |
4 | 48.23 | -19.77 | -40.9910843873 | 27.55 | 49.56 | 1306.405 | CX |
12 | 37.797 | -9.337 | -24.7030187581 | 24.4 | 49.56 | 1008.71838214 | CX |
26 | 8.26 | 20.2 | 244.552058111 | 7.98 | 49.56 | 574.27925738 | CX |
52 | 5.38 | 23.08 | 428.996282528 | 4.1 | 49.56 | 4645.89990497 | CX |
156 | 16.29232975 | 12.16767025 | 74.6834273349 | 4.1 | 90.52892791 | 29607.6604721 | CX |
260 | 1.26367401 | 27.19632599 | 2152.16311919 | 1.16649216 | 90.52892791 | 23798.4917972 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 28.38 | -0.95 | -3.24 | 29.24 | 32.16 | 27.55 | 1890 |
1718322600 | 29.33 | -3.93 | -11.82 | 29.43 | 35.44 | 28.61 | 1952 |
1718236200 | 33.26 | 0.03 | 0.09 | 0 | 0 | 0 | 0 |
1718149800 | 33.23 | -3.47 | -9.46 | 36.69 | 36.81 | 31.75 | 1902 |
1718063400 | 36.7 | -5.19 | -12.39 | 37.46 | 38.43 | 36.33 | 972 |
1717977000 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 41.89 | 0.08 | 0.19 | 0 | 0 | 0 | 0 |
1717717800 | 41.81 | -2.33 | -5.28 | 44.2 | 44.66 | 41.3 | 717 |
1717631400 | 44.14 | 6.04 | 15.85 | 38.55 | 46.32 | 38.52 | 977 |
1717545000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 38.1 | -2.18 | -5.41 | 40.23 | 41.36 | 37.65 | 979 |
1716853800 | 40.28 | -4.12 | -9.28 | 38.55 | 41.17 | 38.52 | 597 |
1716767400 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 44.4 | -0.02 | -0.05 | 0 | 0 | 0 | 0 |
1716335400 | 44.42 | -4.47 | -9.14 | 47.17 | 47.74 | 43.5 | 1834 |
1716249000 | 48.89 | 9.72 | 24.81 | 48.23 | 49.56 | 46.55 | 1239 |
1716162600 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 39.17 | -0.05 | -0.13 | 0 | 0 | 0 | 0 |
1715730600 | 39.22 | -0.2 | -0.51 | 39.4 | 40.47 | 37.84 | 688 |
1715644200 | 39.42 | 1.48 | 3.90 | 33.3 | 42.66 | 31.75 | 1301 |
1715557800 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 37.94 | -2.16 | -5.39 | 37.73 | 37.94 | 37.58 | 5 |
1715125800 | 40.1 | 5.64 | 16.37 | 39.79 | 40.22 | 39.79 | 0 |
1715039400 | 34.46 | 6.37 | 22.68 | 33.3 | 34.59 | 31.75 | 64 |
1714953000 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 28.09 | -6.19 | -18.06 | 27.99 | 28.09 | 27.99 | 0 |
1714521000 | 34.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 34.28 | -0.44 | -1.27 | 33.3 | 34.59 | 31.75 | 64 |
1714348200 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 34.72 | 1.69 | 5.12 | 34.84 | 34.84 | 34.72 | 0 |
1713829800 | 33.03 | 8.6 | 35.20 | 33.3 | 34.59 | 31.75 | 64 |
1713743400 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 24.43 | -2.26 | -8.47 | 25.28 | 25.32 | 24.4 | 4 |
1713225000 | 26.69 | -3.95 | -12.89 | 33.3 | 34.59 | 26.57 | 81 |
1713138600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 30.64 | -3.83 | -11.11 | 30.62 | 30.64 | 30.61 | 0 |
1712706600 | 34.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 34.47 | 0.01 | 0.03 | 33.3 | 34.59 | 31.75 | 64 |
1712533800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 34.46 | -6.41 | -15.68 | 38.29 | 38.39 | 38.23 | 64 |
1711929000 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 40.87 | 0.09 | 0.22 | 42.23 | 42.23 | 40.83 | 101 |
1711410600 | 40.78 | 3.16 | 8.40 | 37.96 | 40.93 | 37.96 | 102 |
1711324200 | 37.62 | -0.65 | -1.69 | 36.22 | 37.67 | 36.22 | 3 |
1711237800 | 38.26520623 | 6.49 | 20.41 | 37.797 | 38.26520623 | 37.797 | 12571 |
1711151400 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 31.78 | -1.39 | -4.19 | 29.91 | 31.86 | 29.91 | 5 |
1710805800 | 33.17 | -3.15 | -8.67 | 36.05 | 36.05 | 33.12 | 77 |
1710719400 | 36.32 | 3.57 | 10.90 | 36.36 | 36.42 | 36.25 | 38 |
1710633000 | 32.75 | -1.71 | -4.96 | 35.65 | 35.71 | 32.75 | 3 |
1710546600 | 34.46 | -3.09 | -8.23 | 33.3 | 34.59 | 31.75 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions