ArweaveAR

$ 28.46

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 46

Coin

Mineable

Wallet

Bid

$ 28.34

Exchange

CRTO

Ask

$ 28.66

Last Trade Time

23:53:49

Volume (24h)

$ 24,433,299

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 28.46

Fully Diluted Market Cap

$ 1,878,360,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
28.61	Binance	413931.23	/cdn/crypto/logos/exchanges/BINA.png	$ 11,947,406.60	1718479742	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	69.1342492519	Recently
28.61	OKX	129296.665806	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,731,444.86	1718479743	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	21.5949589531	Recently
26.67	Bitvavo	16069.328207	/cdn/crypto/logos/exchanges/BITV.png	€ 434,591.10	1718479743	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	3	https://account.bitvavo.com/markets/AR-EUR	2.68387804799	Recently
28.48	Kucoin	15814.9293	/cdn/crypto/logos/exchanges/KUCN.png	$ 455,631.43	1718478821	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	2.64138867736	15 minutes ago
0.0004316	Binance	13046.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.68	1718479742	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	2.17896082384	Recently
28.56	Gate.io	6909.57	/cdn/crypto/logos/exchanges/GATE.png	$ 199,232.17	1718479399	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	1.15402728758	6 minutes ago
28.62	HTX	1243.46426204	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,888.26	1718479739	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	0.207681764499	Recently
28.58	Crypto.com	933.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,926.55	1718479558	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	8	https://crypto.com/exchange/trade/AR_USDT	0.155888558787	Recently
28.61	Crypto.com	866.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,171.37	1718479707	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.144750082759	Recently
28.52	LBank	367.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,579.30	1718479741	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	10	https://www.lbank.info/exchange/ar/usdt	0.0613092184791	Recently
0.0004306	Kucoin	256.9014	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.112597	1718478821	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.0429073337152	15 minutes ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	12	https://www.huobi.com/en-us/exchange/ar_btc	0	19 hours ago
28.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409720	AR/USD	https://hitbtc.com/AR-to-USD	USD	13	https://hitbtc.com/AR-to-USD	0	19 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	14	https://www.huobi.com/en-us/exchange/ar_eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	37.46	-9	-24.0256273358	27.55	38.43	1679.19	CX
4	48.23	-19.77	-40.9910843873	27.55	49.56	1306.405	CX
12	37.797	-9.337	-24.7030187581	24.4	49.56	1008.71838214	CX
26	8.26	20.2	244.552058111	7.98	49.56	574.27925738	CX
52	5.38	23.08	428.996282528	4.1	49.56	4645.89990497	CX
156	16.29232975	12.16767025	74.6834273349	4.1	90.52892791	29607.6604721	CX
260	1.26367401	27.19632599	2152.16311919	1.16649216	90.52892791	23798.4917972	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Trader Says Artificial Intelligence (AI) Altcoins Will Rally in Coming Months – Here Are His Top Picks

A popular crypto trader thinks artificial intelligence (AI) altcoins are primed to do well in the latter part of this year despite underperforming...

BNB, AR, XMR, and TIA set to rally — Will Bitcoin's $70K breakout be the trigger?

Bitcoin price action could remain sideways for longer, but BNB, AR, XMR, and TIA may see some short-term gains. Continue reading BNB, AR...

Bitcoin bulls take charge as SOL, AR, GRT and FTM flash bullish signs

Bitcoin is hogging all the limelight, but SOL, AR, GRT and FTM are also trying to move higher. Continue reading Bitcoin bulls take charge as...

Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4?

The crypto market is 5.1% up today, with a total market capitalization of $2.3 trillion. The recent pump has propelled different sectors, with...

Bitcoin trades sideways while TON, RNDR, PEPE and AR flash bullish signs

Bitcoin price looks stuck in the near term, but TON, RNDR, PEPE and AR could surprise traders by making a strong upside move. Continue reading...

dshade

2 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	28.38	-0.95	-3.24	29.24	32.16	27.55	1890
1718322600	29.33	-3.93	-11.82	29.43	35.44	28.61	1952
1718236200	33.26	0.03	0.09	0	0	0	0
1718149800	33.23	-3.47	-9.46	36.69	36.81	31.75	1902
1718063400	36.7	-5.19	-12.39	37.46	38.43	36.33	972
1717977000	41.89	0	0.00	0	0	0	0
1717890600	41.89	0	0.00	0	0	0	0
1717804200	41.89	0.08	0.19	0	0	0	0
1717717800	41.81	-2.33	-5.28	44.2	44.66	41.3	717
1717631400	44.14	6.04	15.85	38.55	46.32	38.52	977
1717545000	38.1	0	0.00	0	0	0	0
1717458600	38.1	0	0.00	0	0	0	0
1717372200	38.1	0	0.00	0	0	0	0
1717285800	38.1	0	0.00	0	0	0	0
1717199400	38.1	0	0.00	0	0	0	0
1717113000	38.1	0	0.00	0	0	0	0
1717026600	38.1	0	0.00	0	0	0	0
1716940200	38.1	-2.18	-5.41	40.23	41.36	37.65	979
1716853800	40.28	-4.12	-9.28	38.55	41.17	38.52	597
1716767400	44.4	0	0.00	0	0	0	0
1716681000	44.4	0	0.00	0	0	0	0
1716594600	44.4	0	0.00	0	0	0	0
1716508200	44.4	0	0.00	0	0	0	0
1716421800	44.4	-0.02	-0.05	0	0	0	0
1716335400	44.42	-4.47	-9.14	47.17	47.74	43.5	1834
1716249000	48.89	9.72	24.81	48.23	49.56	46.55	1239
1716162600	39.17	0	0.00	0	0	0	0
1716076200	39.17	0	0.00	0	0	0	0
1715989800	39.17	0	0.00	0	0	0	0
1715903400	39.17	0	0.00	0	0	0	0
1715817000	39.17	-0.05	-0.13	0	0	0	0
1715730600	39.22	-0.2	-0.51	39.4	40.47	37.84	688
1715644200	39.42	1.48	3.90	33.3	42.66	31.75	1301
1715557800	37.94	0	0.00	0	0	0	0
1715471400	37.94	0	0.00	0	0	0	0
1715385000	37.94	0	0.00	0	0	0	0
1715298600	37.94	0	0.00	0	0	0	0
1715212200	37.94	-2.16	-5.39	37.73	37.94	37.58	5
1715125800	40.1	5.64	16.37	39.79	40.22	39.79	0
1715039400	34.46	6.37	22.68	33.3	34.59	31.75	64
1714953000	28.09	0	0.00	0	0	0	0
1714866600	28.09	0	0.00	0	0	0	0
1714780200	28.09	0	0.00	0	0	0	0
1714693800	28.09	0	0.00	0	0	0	0
1714607400	28.09	-6.19	-18.06	27.99	28.09	27.99	0
1714521000	34.28	0	0.00	0	0	0	0
1714434600	34.28	-0.44	-1.27	33.3	34.59	31.75	64
1714348200	34.72	0	0.00	0	0	0	0
1714261800	34.72	0	0.00	0	0	0	0
1714175400	34.72	0	0.00	0	0	0	0
1714089000	34.72	0	0.00	0	0	0	0
1714002600	34.72	0	0.00	0	0	0	0
1713916200	34.72	1.69	5.12	34.84	34.84	34.72	0
1713829800	33.03	8.6	35.20	33.3	34.59	31.75	64
1713743400	24.43	0	0.00	0	0	0	0
1713657000	24.43	0	0.00	0	0	0	0
1713570600	24.43	0	0.00	0	0	0	0
1713484200	24.43	0	0.00	0	0	0	0
1713397800	24.43	0	0.00	0	0	0	0
1713311400	24.43	-2.26	-8.47	25.28	25.32	24.4	4
1713225000	26.69	-3.95	-12.89	33.3	34.59	26.57	81
1713138600	30.64	0	0.00	0	0	0	0
1713052200	30.64	0	0.00	0	0	0	0
1712965800	30.64	0	0.00	0	0	0	0
1712879400	30.64	0	0.00	0	0	0	0
1712793000	30.64	-3.83	-11.11	30.62	30.64	30.61	0
1712706600	34.47	0	0.00	0	0	0	0
1712620200	34.47	0.01	0.03	33.3	34.59	31.75	64
1712533800	34.46	0	0.00	0	0	0	0
1712447400	34.46	0	0.00	0	0	0	0
1712361000	34.46	0	0.00	0	0	0	0
1712274600	34.46	0	0.00	0	0	0	0
1712188200	34.46	0	0.00	0	0	0	0
1712101800	34.46	0	0.00	0	0	0	0
1712015400	34.46	-6.41	-15.68	38.29	38.39	38.23	64
1711929000	40.87	0	0.00	0	0	0	0
1711842600	40.87	0	0.00	0	0	0	0
1711756200	40.87	0	0.00	0	0	0	0
1711669800	40.87	0	0.00	0	0	0	0
1711583400	40.87	0	0.00	0	0	0	0
1711497000	40.87	0.09	0.22	42.23	42.23	40.83	101
1711410600	40.78	3.16	8.40	37.96	40.93	37.96	102
1711324200	37.62	-0.65	-1.69	36.22	37.67	36.22	3
1711237800	38.26520623	6.49	20.41	37.797	38.26520623	37.797	12571
1711151400	31.78	0	0.00	0	0	0	0
1711065000	31.78	0	0.00	0	0	0	0
1710978600	31.78	0	0.00	0	0	0	0
1710892200	31.78	-1.39	-4.19	29.91	31.86	29.91	5
1710805800	33.17	-3.15	-8.67	36.05	36.05	33.12	77
1710719400	36.32	3.57	10.90	36.36	36.42	36.25	38
1710633000	32.75	-1.71	-4.96	35.65	35.71	32.75	3
1710546600	34.46	-3.09	-8.23	33.3	34.59	31.75	64