AlgorandALGO

$ 0.1912

-0.0054

(

-2.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 53

Coin

Not Mineable

Wallet

Bid

$ 0.1911

Exchange

GDAX

Ask

$ 0.1912

Last Trade Time

18:45:17

Volume (24h)

$ 19,465,232

Last Trade Size

312.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1912

Fully Diluted Market Cap

$ 1,912,000,000

Genesis Date

6/10/2019

Days Range 0.1893-0.19746

52 Weeks Range 0.08129-0.3296

Circulating Supply 8,044,547,040 / 10,000,000,000

80.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1914	Binance	36537335	/cdn/crypto/logos/exchanges/BINA.png	$ 7,011,375.06	1716921925	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	49.9476829453	Recently
0.1914	OKX	19995467.9565	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,836,166.15	1716921928	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	27.3344318581	Recently
0.1912	Coinbase	4836689.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 929,003.42	1716921917	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	6.61190597676	Recently
0.193	DigiFinex	3244864	/cdn/crypto/logos/exchanges/DGFX.png	$ 622,718.48	1716921193	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.43583086376	12 minutes ago
0.193	Kucoin	2170788.1931	/cdn/crypto/logos/exchanges/KUCN.png	$ 416,909.06	1716921037	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	2.96753554714	15 minutes ago
0.17589	Bitvavo	1065961.65352	/cdn/crypto/logos/exchanges/BITV.png	€ 188,245.10	1716884826	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	1.45720301445	10 hours ago
2.84E-6	Binance	1061059	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.99	1716921929	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	1.45050093331	Recently
0.1911	LBank	851588.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 163,779.56	1716921929	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	8	https://www.lbank.info/exchange/algo/usdt	1.16414825808	Recently
0.19328	Gate.io	824501.85	/cdn/crypto/logos/exchanges/GATE.png	$ 158,531.16	1716921014	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	1.1271198896	15 minutes ago
0.1911	HTX	538245.258029	/cdn/crypto/logos/exchanges/HUOB.png	$ 103,368.42	1716921901	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	0.735798149888	Recently
0.1758	Coinbase	343664	/cdn/crypto/logos/exchanges/GDAX.png	€ 60,544.42	1716921927	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.469799467085	Recently
0.1933	LATOKEN	294316.95	/cdn/crypto/logos/exchanges/LATK.png	$ 56,560.31	1716921270	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	12	https://exchange.latoken.com/exchange/ALGO-USDT	0.402340501956	11 minutes ago
0.19057	Kraken	258226.312211	/cdn/crypto/logos/exchanges/KRKN.png	$ 49,677.22	1716921755	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	0.353003468109	Recently
2.83E-6	HitBTC	255023.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.717533	1716921762	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.34862471325	Recently
0.191227	EXMO	214070.848534	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,123.46	1716921881	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.292641564318	Recently
0.1494	Coinbase	104150	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,643.17	1716921919	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	16	https://pro.coinbase.com/trade/ALGO-GBP	0.142376316684	Recently
0.17731	Bitstamp	96137.4220486	/cdn/crypto/logos/exchanges/BSTP.png	€ 16,984.53	1716921928	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	17	https://www.bitstamp.net/markets/algo/eur	0.131422871308	Recently
0.19129	Crypto.com	68676	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,192.05	1716921416	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.0938822460355	9 minutes ago
0.1768	EXMO	49808.7839117	/cdn/crypto/logos/exchanges/EXMO.png	€ 8,842.51	1716921882	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.068090169869	Recently
5.066E-5	Binance	48556.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.42	1716921928	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	20	https://www.binance.com/en/trade/ALGO_ETH	0.0663781217805	Recently
5.02E-5	Kraken	46475.1172515	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.32	1716921753	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	21	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0635329429834	Recently
2.84E-6	Coinbase	41604	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.117042	1716921798	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	22	https://pro.coinbase.com/trade/ALGO-BTC	0.0568739729172	Recently
0.1912	Crypto.com	40849	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,839.18	1716921498	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	23	https://crypto.com/exchange/trade/ALGO_USDT	0.0558418642364	7 minutes ago
0.19331	Bitfinex	31289.1282617	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,026.00	1716921929	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	24	https://www.bitfinex.com/t/ALG:USD	0.042773219723	Recently
2.84E-6	Bitfinex	28357.6325028	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.079893	1716921808	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	25	https://www.bitfinex.com/t/ALG:BTC	0.0387657730738	Recently
2.85E-6	Kucoin	23943.9075	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.067518	1716921035	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0327320725576	15 minutes ago
2.84E-6	Upbit	22162.2618288	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.062070	1716921074	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0302965070434	14 minutes ago
0.18916	Bitstamp	17017.9011038	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,259.46	1716921930	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0.0232640045785	Recently
2.82E-6	EXMO	16948.2942169	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.047752	1716921880	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	29	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0231688497809	Recently
5.054E-5	LATOKEN	15682.073	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.782030	1716921772	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	30	https://exchange.latoken.com/exchange/ALGO-ETH	0.0214378856621	Recently
5.039E-5	Kucoin	6983.1248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.347373	1716921036	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	31	https://trade.kucoin.com/ALGO-ETH	0.0095461506286	15 minutes ago
2.84E-6	Crypto.com	768	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002150	1716921413	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	32	https://crypto.com/exchange/trade/ALGO_BTC	0.00104988008846	9 minutes ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1716920665	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	21 minutes ago
0.196797	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	19 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	19 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	19 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716854539	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	19 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1716854527	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	19 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716921842	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
4.961E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716920730	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	40	https://hitbtc.com/ALGO-to-ETH	0	20 minutes ago
3.57E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716854532	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	41	https://exchange.latoken.com/exchange/ALGO-BTC	0	19 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716921843	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716921775	ALGO/USD	https://cex.io/algo-usd	USD	43	https://cex.io/algo-usd	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1893	0.0019	1.00369783413	0.1723	0.2027	14198511.0064	CX
4	0.1899	0.0013	0.684570826751	0.15	0.20318	11888397.8645	CX
12	0.249	-0.0578	-23.2128514056	0.1484	0.3296	21557982.092	CX
26	0.132	0.0592	44.8484848485	0.12844	0.3296	24041298.4375	CX
52	0.1506	0.0406	26.9588313413	0.08129	0.3296	21467737.7657	CX
156	0.9591	-0.7679	-80.064643937	0.08129	8	27976838.5492	CX
260	1.37415096	-1.18295096	-86.0859537587	0.08129	8	24269724.3364	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most Used Crypto’ Title

Floki, the self-proclaimed “Doge Killer,” is taking a bite out of the memecoin market with a bark and a marketing blitz. The Shiba...

ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum To $4,900?

After a crucial week for Ethereum, a technical candlestick arrangement shows that ETH prices could prepare for a sharp upturn in the coming weeks...

Chart Whisperer Spots Algorand Breakout: Get Ready For A 50% Rally

Algorand (ALGO), the blockchain platform known for its speedy transactions and energy efficiency, has caught the eye of crypto analysts. Popular...

Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum, And Solana In New Ad

Algorand Foundation’s new ad criticized Bitcoin, Ethereum, and Solana for their efficiency. The ad received mixed reactions from the crypto...

Trading of Ether ETFs Delayed, LINK Performs Well, and More Crypto News

Ethereum ETFs approved but trading still pending The SEC has given the green light to eight Ethereum ETFs from...

blanka

1 month ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

blanka

2 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

blanka

2 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

blanka

3 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

3 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

4 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

5 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

5 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

5 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

blanka

5 months ago

Read Full Thread

When did you buy? I thought you said .16?

👍️0

Read Full Thread

blanka

5 months ago

Read Full Thread

Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Sold .20s b9 looking for 13s

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

My 16s look cool

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

And 16s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.1961	0.0066	3.48	0.1896	0.1998	0.1892	16579742
1716767400	0.1895	-0.0036	-1.86	0.1937	0.1942	0.1872	8217742
1716681000	0.1931	0.004	2.12	0.1889	0.1965	0.1861	14871986
1716594600	0.1891	0.0078	4.30	0.1809	0.1892	0.1777	10196019
1716508200	0.1813	-0.0038	-2.05	0.1857	0.19053	0.1723	18444344
1716421800	0.1851	-0.0035	-1.86	0.1884	0.1894	0.1824	6658567
1716335400	0.1886	0.0002	0.11	0.1893	0.2027	0.1856	24421174
1716249000	0.1884	0.0137	7.84	0.1751	0.1936	0.173	28125082
1716162600	0.1747	-0.0081	-4.43	0.1821	0.1827	0.1745	10894066
1716076200	0.1828	0.0001	0.05	0.1828	0.1915	0.17999	8997574
1715989800	0.1827	0.0085	4.88	0.1748	0.1851	0.1726	14018288
1715903400	0.1742	-0.0058	-3.22	0.1801	0.1814	0.1705	14991477
1715817000	0.18	0.0087	5.08	0.1714	0.1835	0.17	9721146
1715730600	0.1713	-0.0067	-3.76	0.1771	0.20318	0.1706	4696523
1715644200	0.178	0.001	0.56	0.1772	0.18068	0.17	8416452
1715557800	0.177	-0.0016	-0.90	0.1791	0.1813	0.1757	3688118
1715471400	0.1786	-0.005	-2.72	0.1834	0.1855	0.1783	5326755
1715385000	0.1836	-0.0098	-5.07	0.1935	0.19431	0.1817	9955031
1715298600	0.1934	0.0058	3.09	0.1868	0.1946	0.1841	6151691
1715212200	0.1876	-0.0033	-1.73	0.191	0.19403	0.18556	9232769
1715125800	0.1909	-0.0029	-1.50	0.1946	0.1984	0.15	7403172
1715039400	0.1938	-0.0027	-1.37	0.1966	0.2025	0.1925	13891159
1714953000	0.1965	0.0036	1.87	0.1933	0.2001	0.1909	9128285
1714866600	0.1929	0.001	0.52	0.1921	0.1964	0.1899	6698038
1714780200	0.1919	0.0105	5.79	0.1812	0.1943	0.1797	12901308
1714693800	0.1814	0.0005	0.28	0.1802	0.1843	0.1749	11672226
1714607400	0.1809	0.0019	1.06	0.1779	0.1835	0.1655	20813835
1714521000	0.179	-0.0122	-6.38	0.1899	0.1926	0.1702	16762558
1714434600	0.1912	-0.0017	-0.88	0.18919	0.1946	0.184	79976819
1714348200	0.1929	-0.0056	-2.82	0.1984	0.201	0.1918	7530812
1714261800	0.1985	0.0006	0.30	0.1984	0.2024	0.18923	13375638
1714175400	0.1979	-0.0025	-1.25	0.1995	0.21405	0.1926	30169608
1714089000	0.2004	-0.0118	-5.56	0.2074	0.2171	0.1958	27963779
1714002600	0.2122	0.0183	9.44	0.1943	0.265	0.1931	81430062
1713916200	0.1939	-0.002	-1.02	0.19477	0.19676	0.18836	11704231
1713829800	0.1959	0.0085	4.54	0.1924	0.1979	0.1867	11455889
1713743400	0.1874	-0.0039	-2.04	0.1909	0.1927	0.1833	6865250
1713657000	0.1913	0.0151	8.57	0.1746	0.192	0.1726	12702159
1713570600	0.1762	0.0016	0.92	0.17478	0.1792	0.1594	20349549
1713484200	0.1746	0.0062	3.68	0.1694	0.1765	0.163	10069774
1713397800	0.1684	-0.006	-3.44	0.1736	0.1761	0.1618	10931466
1713311400	0.1744	0.0044	2.59	0.1699	0.1805	0.1648	17540729
1713225000	0.17	-0.01	-5.56	0.1784	0.1883	0.1644	17497347
1713138600	0.18	0.0107	6.32	0.1686	0.182	0.1619	29034984
1713052200	0.1693	-0.0248	-12.78	0.1929	0.1968	0.1484	61704719
1712965800	0.1941	-0.034	-14.91	0.2273	0.2348	0.1848	39940070
1712879400	0.2281	-0.0023	-1.00	0.2298	0.2355	0.2219	11398924
1712793000	0.2304	-0.0012	-0.52	0.2315	0.2353	0.2176	13635502
1712706600	0.2316	-0.0139	-5.66	0.2454	0.2461	0.2308	9672540
1712620200	0.2455	0.0096	4.07	0.2347	0.2481	0.2305	9514592
1712533800	0.2359	0.0021	0.90	0.2334	0.23742	0.2319	5152261
1712447400	0.2338	0.0038	1.65	0.229	0.236	0.228	4875614
1712361000	0.23	-0.0072	-3.04	0.2368	0.23819	0.2215	14908799
1712274600	0.2372	0.0041	1.76	0.2314	0.2448	0.2253	15156983
1712188200	0.2331	-0.0013	-0.55	0.2345	0.2447	0.2264	11052933
1712101800	0.2344	-0.0173	-6.87	0.251	0.2515	0.2302	18569339
1712015400	0.2517	-0.0158	-5.91	0.2674	0.27	0.2445	19172138
1711929000	0.2675	0.0075	2.88	0.2605	0.2681	0.25953	8674618
1711842600	0.26	-0.0083	-3.09	0.2677	0.27125	0.2591	12358719
1711756200	0.2683	-0.0043	-1.58	0.272	0.2831	0.2641	16050678
1711669800	0.2726	0.0028	1.04	0.2702	0.2754	0.2619	14331441
1711583400	0.2698	-0.0102	-3.64	0.2796	0.2903	0.2661	27665351
1711497000	0.28	0.0122	4.56	0.2674	0.2864	0.2671	25475725
1711410600	0.2678	0.0114	4.45	0.2554	0.2734	0.2532	28845409
1711324200	0.2564	0.007	2.81	0.2492	0.2585	0.2475	12636618
1711237800	0.2494	0.0098	4.09	0.2399	0.2558	0.2369	11492974
1711151400	0.2396	-0.009	-3.62	0.2484	0.2548	0.234	18874928
1711065000	0.2486	-0.0019	-0.76	0.2493	0.2602	0.2421	24018796
1710978600	0.2505	0.0192	8.30	0.2317	0.2525	0.2185	32122631
1710892200	0.2313	-0.0206	-8.18	0.252	0.2531	0.2187	39866308
1710805800	0.2519	-0.0232	-8.43	0.2736	0.2736	0.2459	32612486
1710719400	0.2751	0.0082	3.07	0.2681	0.2844	0.252	23616479
1710633000	0.2669	-0.0314	-10.53	0.2977	0.3108	0.26	38621429
1710546600	0.2983	-0.0129	-4.15	0.3133	0.321	0.2735	47825602
1710460200	0.3112	-0.0084	-2.63	0.3209	0.3209	0.291	30802623
1710373800	0.3196	0.0034	1.08	0.3143	0.3296	0.3052	46260187
1710287400	0.3162	0.0238	8.14	0.2913	0.3296	0.2754	52811669
1710201000	0.2924	0.0297	11.31	0.2633	0.3016	0.2501	84817849
1710114600	0.2627	-0.0067	-2.49	0.2689	0.2741	0.256	24735164
1710028200	0.2694	-0.002	-0.74	0.2718	0.2777	0.2656	21974609
1709941800	0.2714	-0.0109	-3.86	0.2808	0.28152	0.2584	31212069
1709855400	0.2823	0.0255	9.93	0.2597	0.2849	0.2581	54089549
1709769000	0.2568	0.0247	10.64	0.2321	0.2569	0.221	36763837
1709682600	0.2321	-0.0203	-8.04	0.249	0.259	0.198	56085072
1709596200	0.2524	0.0012	0.48	0.2524	0.265	0.2424	42327179
1709509800	0.2512	0.0039	1.58	0.2462	0.2589	0.22088	43268142
1709423400	0.2473	0.0189	8.27	0.2297	0.2476	0.2254	42449430
1709337000	0.2284	0.0162	7.63	0.2126	0.2285	0.21179	30045601
1709250600	0.2122	0.0013	0.62	0.2106	0.2317	0.206	37962548
1709164200	0.2109	0.0026	1.25	0.2083	0.2243	0.1924	50724862