We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.23 | Binance | 47197.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,152,731.18 | 1717198911 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 70.4240897213 | Recently |
| 24.3 | OKX | 10756.569695 | /cdn/crypto/logos/exchanges/OKEX.png | $ 262,697.40 | 1717198907 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALCX-USDT | 16.0501561915 | Recently |
| 24.16 | Coinbase | 5936.8347 | /cdn/crypto/logos/exchanges/GDAX.png | $ 145,033.73 | 1717198904 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 3 | https://pro.coinbase.com/trade/ALCX-USD | 8.85850479475 | Recently |
| 0.0003595 | Binance | 1418.4049 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.509412 | 1717198911 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 4 | https://www.binance.com/en/trade/ALCX_BTC | 2.11643868197 | Recently |
| 24.24 | Gate.io | 804.84327678 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,627.42 | 1717198258 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 5 | https://gate.io/trade/ALCX_USDT | 1.20092749532 | 11 minutes ago |
| 24.25 | LATOKEN | 498.08958 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,169.61 | 1717198766 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALCX-USDT | 0.743212360729 | Recently |
| 0.00647 | Gate.io | 225.0249083 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1717198258 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 7 | https://gate.io/trade/ALCX_ETH | 0.335765492867 | 11 minutes ago |
| 24.29 | Kraken | 159.99182068 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,902.32 | 1717198815 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.238727938747 | Recently |
| 0.00646459 | SushiSwap | 19.5047506 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.126497 | 1717198504 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 9 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0.0291035434607 | 7 minutes ago |
| 24.18 | Crypto.com | 2.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50.21 | 1717198858 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 10 | https://crypto.com/exchange/trade/ALCX_USD | 0.00307377934528 | Recently |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 11 | https://www.lbank.info/exchange/alcx/usdt | 0 | 24 hours ago |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717113738 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 12 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 24 hours ago |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717113738 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 24 hours ago |
| 0.00718968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 14 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 24 hours ago |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717198758 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | Recently |
| 0.00044638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 24 hours ago |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717113737 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 17 | https://gemini.com/?symbol=ALCXUSD | 0 | 24 hours ago |
| 0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717197357 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 18 | https://hitbtc.com/ALCX-to-BTC | 0 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.92 | -1.76 | -6.79012345679 | 24.5 | 27.78 | 10462.9376041 | CX |
| 4 | 24.05 | 0.11 | 0.45738045738 | 12.58 | 34.24 | 10576.3610804 | CX |
| 12 | 33.48 | -9.32 | -27.8375149343 | 12.58 | 50.4 | 19034.0041666 | CX |
| 26 | 15.43 | 8.73 | 56.5780946209 | 12.58 | 50.4 | 22301.7636546 | CX |
| 52 | 17.07 | 7.09 | 41.5348564733 | 10.01 | 50.4 | 15022.3761594 | CX |
| 156 | 778.6836554 | -754.5236554 | -96.8973279672 | 10.01 | 1269.9703016 | 12180.4649129 | CX |
| 260 | 1743.5396554 | -1719.3796554 | -98.6143131345 | 10.01 | 20283.9378984 | 11613.6761303 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 24.71 | -0.61 | -2.41 | 25.32 | 25.77 | 24.5 | 5645 |
| 1717026600 | 25.32 | -0.56 | -2.16 | 25.98 | 26.48 | 25.21 | 10891 |
| 1716940200 | 25.88 | -0.3 | -1.15 | 26.18 | 26.18 | 25.13 | 4326 |
| 1716853800 | 26.18 | 0.35 | 1.36 | 26.09 | 26.65 | 25.83 | 18009 |
| 1716767400 | 25.83 | -0.82 | -3.08 | 26.65 | 27.78 | 25.82 | 7607 |
| 1716681000 | 26.65 | 0.99 | 3.86 | 25.75 | 26.84 | 25.72 | 4357 |
| 1716594600 | 25.66 | -0.61 | -2.32 | 25.92 | 26.51 | 24.54 | 22402 |
| 1716508200 | 26.27 | 0.7 | 2.74 | 25.57 | 34.24 | 25.51 | 67042 |
| 1716421800 | 25.57 | -0.37 | -1.43 | 25.93 | 26.27 | 25.37 | 4012 |
| 1716335400 | 25.94 | 0.36 | 1.41 | 25.63 | 26.49 | 25.25 | 8906 |
| 1716249000 | 25.58 | 1.98 | 8.39 | 23.43 | 25.68 | 23.02 | 8970 |
| 1716162600 | 23.6 | -1.64 | -6.50 | 25.21 | 25.47 | 23.38 | 9055 |
| 1716076200 | 25.24 | 0.34 | 1.37 | 24.89 | 25.55 | 24.78 | 2980 |
| 1715989800 | 24.9 | 0.71 | 2.94 | 24.42 | 25.36 | 24.11 | 4880 |
| 1715903400 | 24.19 | -0.3 | -1.22 | 24.7 | 24.91 | 23.61 | 4930 |
| 1715817000 | 24.49 | 2.24 | 10.07 | 22.32 | 24.67 | 22.22 | 9286 |
| 1715730600 | 22.25 | -0.73 | -3.18 | 22.98 | 23.28 | 21.95 | 7647 |
| 1715644200 | 22.98 | -0.59 | -2.50 | 23.93 | 24.3 | 12.58 | 7222 |
| 1715557800 | 23.57 | 0.18 | 0.77 | 23.43 | 24.05 | 23.41 | 4018 |
| 1715471400 | 23.39 | -0.19 | -0.81 | 23.65 | 24.22 | 23.35 | 3922 |
| 1715385000 | 23.58 | -0.86 | -3.52 | 24.43 | 25.13 | 23.34 | 10959 |
| 1715298600 | 24.44 | 0.48 | 2.00 | 23.93 | 24.62 | 23.29 | 7596 |
| 1715212200 | 23.96 | -0.53 | -2.16 | 24.46 | 24.52 | 23.57 | 10929 |
| 1715125800 | 24.49 | -0.1 | -0.41 | 24.57 | 25.52 | 24.38 | 12961 |
| 1715039400 | 24.59 | -0.44 | -1.76 | 25.03 | 25.6 | 24.47 | 7174 |
| 1714953000 | 25.03 | 0.12 | 0.48 | 24.97 | 25.63 | 24.43 | 9512 |
| 1714866600 | 24.91 | 0.31 | 1.26 | 24.57 | 25.18 | 24.38 | 6674 |
| 1714780200 | 24.6 | 0.65 | 2.71 | 24.05 | 25.04 | 23.64 | 14211 |
| 1714693800 | 23.95 | 0.8 | 3.46 | 23.09 | 24.25 | 22.36 | 5230 |
| 1714607400 | 23.15 | 0.08 | 0.35 | 23.1 | 23.41 | 22 | 9498 |
| 1714521000 | 23.07 | -2.12 | -8.42 | 25.18 | 25.47 | 22.35 | 14498 |
| 1714434600 | 25.19 | -0.07 | -0.28 | 28.13 | 28.44 | 12.58 | 14703 |
| 1714348200 | 25.26 | -0.39 | -1.52 | 25.68 | 26.17 | 25.11 | 8286 |
| 1714261800 | 25.65 | 0.32 | 1.26 | 25.39 | 25.75 | 24.83 | 11202 |
| 1714175400 | 25.33 | -0.66 | -2.54 | 25.92 | 25.99 | 24.87 | 7406 |
| 1714089000 | 25.99 | 0.41 | 1.60 | 25.57 | 26.41 | 24.85 | 15020 |
| 1714002600 | 25.58 | -1.61 | -5.92 | 27.26 | 27.41 | 25.42 | 12215 |
| 1713916200 | 27.19 | -1.1 | -3.89 | 28.13 | 28.44 | 27.08 | 13343 |
| 1713829800 | 28.29 | -1.17 | -3.97 | 28.41 | 29.61 | 12.58 | 17210 |
| 1713743400 | 29.46 | 1.07 | 3.77 | 28.41 | 29.57 | 28.27 | 10751 |
| 1713657000 | 28.39 | 2.23 | 8.52 | 26.01 | 28.63 | 25.83 | 13407 |
| 1713570600 | 26.16 | 0.36 | 1.40 | 25.84 | 26.53 | 24.04 | 12203 |
| 1713484200 | 25.8 | 0.63 | 2.50 | 25.36 | 26.42 | 24.89 | 13394 |
| 1713397800 | 25.17 | -1.02 | -3.89 | 26.19 | 26.38 | 24.71 | 13239 |
| 1713311400 | 26.19 | -0.03 | -0.11 | 26.2 | 26.6 | 24.94 | 17869 |
| 1713225000 | 26.22 | -2.44 | -8.51 | 28.46 | 29.1 | 25.57 | 14022 |
| 1713138600 | 28.66 | 1.89 | 7.06 | 26.57 | 28.78 | 25.36 | 24858 |
| 1713052200 | 26.77 | -4.17 | -13.48 | 30.67 | 31.17 | 24.02 | 32087 |
| 1712965800 | 30.94 | -4.53 | -12.77 | 35.72 | 37.26 | 29.6 | 41254 |
| 1712879400 | 35.47 | -2.27 | -6.01 | 37.9 | 39.99 | 35.09 | 18303 |
| 1712793000 | 37.74 | 2.73 | 7.80 | 34.96 | 42.41 | 34.65 | 74613 |
| 1712706600 | 35.01 | -1.1 | -3.05 | 36.05 | 38.92 | 34.29 | 43813 |
| 1712620200 | 36.11 | -2.66 | -6.86 | 41.63 | 43.67 | 35.02 | 168810 |
| 1712533800 | 38.77 | 8.27 | 27.11 | 30.54 | 50.4 | 30.43 | 153894 |
| 1712447400 | 30.5 | 0.61 | 2.04 | 29.94 | 30.69 | 29.8 | 3386 |
| 1712361000 | 29.89 | -0.46 | -1.52 | 30.38 | 30.84 | 29.29 | 11689 |
| 1712274600 | 30.35 | 0.94 | 3.20 | 29.33 | 31.12 | 29 | 8775 |
| 1712188200 | 29.41 | -0.47 | -1.57 | 29.95 | 30.36 | 28.71 | 11836 |
| 1712101800 | 29.88 | -3.8 | -11.28 | 33.82 | 33.82 | 29.02 | 36510 |
| 1712015400 | 33.68 | -1.77 | -4.99 | 35.54 | 35.65 | 32.6 | 10599 |
| 1711929000 | 35.45 | 1.13 | 3.29 | 34.48 | 36.1 | 34.34 | 9258 |
| 1711842600 | 34.32 | -0.07 | -0.20 | 34.42 | 36 | 34.12 | 8754 |
| 1711756200 | 34.39 | 0.04 | 0.12 | 34.31 | 34.82 | 33.37 | 6398 |
| 1711669800 | 34.35 | 1.47 | 4.47 | 33.11 | 34.69 | 32.63 | 8832 |
| 1711583400 | 32.88 | -1.47 | -4.28 | 34.32 | 34.96 | 32.71 | 11867 |
| 1711497000 | 34.35 | -0.83 | -2.36 | 35.36 | 36.13 | 34.08 | 14417 |
| 1711410600 | 35.18 | 0.62 | 1.79 | 34.64 | 36.23 | 34.33 | 17435 |
| 1711324200 | 34.56 | -0.51 | -1.45 | 34.42 | 35.27 | 32.78 | 7729 |
| 1711237800 | 35.07 | 2.71 | 8.37 | 32.56 | 35.16 | 32.37 | 19772 |
| 1711151400 | 32.36 | 1.31 | 4.22 | 30.97 | 32.81 | 29.92 | 10934 |
| 1711065000 | 31.05 | -0.34 | -1.08 | 31.41 | 31.97 | 30.4 | 10853 |
| 1710978600 | 31.39 | 1.59 | 5.34 | 29.84 | 31.93 | 27.01 | 53395 |
| 1710892200 | 29.8 | -4.9 | -14.12 | 34.49 | 34.64 | 29.09 | 41445 |
| 1710805800 | 34.7 | -1.21 | -3.37 | 35.98 | 37.27 | 33.87 | 15091 |
| 1710719400 | 35.91 | 1.15 | 3.31 | 34.85 | 36.84 | 33.25 | 12706 |
| 1710633000 | 34.76 | -3.57 | -9.31 | 38.2 | 39.21 | 34.34 | 15657 |
| 1710546600 | 38.33 | -1.05 | -2.67 | 39.83 | 40.39 | 36.17 | 24153 |
| 1710460200 | 39.38 | -1.44 | -3.53 | 40.47 | 41.03 | 37.65 | 24149 |
| 1710373800 | 40.82 | 2.48 | 6.47 | 38.95 | 41.29 | 37.65 | 20640 |
| 1710287400 | 38.34 | 0.41 | 1.08 | 38.13 | 41.47 | 35.63 | 29261 |
| 1710201000 | 37.93 | 3.26 | 9.40 | 34.84 | 38.13 | 33.48 | 26271 |
| 1710114600 | 34.67 | -1.88 | -5.14 | 36.34 | 37.59 | 33.76 | 13769 |
| 1710028200 | 36.55 | 1.47 | 4.19 | 35.04 | 37.92 | 34.51 | 19197 |
| 1709941800 | 35.08 | 2.04 | 6.17 | 33.48 | 35.85 | 32.73 | 16786 |
| 1709855400 | 33.04 | 1.58 | 5.02 | 31.52 | 36.01 | 30.97 | 34125 |
| 1709769000 | 31.46 | 1.17 | 3.86 | 30.62 | 32.05 | 29.48 | 13727 |
| 1709682600 | 30.29 | -3.07 | -9.20 | 33.32 | 33.54 | 28.67 | 29754 |
| 1709596200 | 33.36 | -0.49 | -1.45 | 34 | 35.48 | 32.95 | 21396 |
| 1709509800 | 33.85 | 1.16 | 3.55 | 32.65 | 34.88 | 30.15 | 11882 |
| 1709423400 | 32.69 | 0.48 | 1.49 | 32.35 | 33.79 | 31.54 | 10619 |
|
ALCX/BTC 0.00035950 BTC
-0.96%
|
ALCX/EUR 12.16 €
+0.00%
|
|
ALCX/USD $ 24.16
-2.54%
|
ALCX/GBP £ 18.98
-2.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
