Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2085 | HTX | 17457.1276 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,640.00 | 1717556547 | ADX/USDT | https://www.huobi.com/en-us/exchange/adx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/adx_usdt | 79.0190353597 | Recently |
0.2089 | Uniswap (v3) | 2592.355765 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 539.08 | 1717551789 | ADX/USDT | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | USDT | 2 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 11.7342014421 | 1 hour ago |
0.20743 | Kraken | 2042.82328052 | /cdn/crypto/logos/exchanges/KRKN.png | $ 423.63 | 1717556395 | ADX/USD | https://trade.kraken.com/markets/kraken/ADX/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ADX/USD | 9.24676319815 | Recently |
0.00029777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | ADX/ETH | https://www.huobi.com/en-us/exchange/adx_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/adx_eth | 0 | 3 hours ago |
8.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | ADX/BTC | https://www.huobi.com/en-us/exchange/adx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/adx_btc | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.21142 | -0.00399 | -1.88723867184 | 0.1969 | 0.22027 | 28124.32213 | CX |
4 | 0.20178 | 0.00565 | 2.80007929428 | 0.16355 | 0.30999 | 63008.9325619 | CX |
12 | 0.25424 | -0.04681 | -18.4117369415 | 0.16355 | 0.39443 | 60395.304931 | CX |
26 | 0.16451 | 0.04292 | 26.0895994164 | 0.15551 | 0.39443 | 39363.1372142 | CX |
52 | 0.16721 | 0.04022 | 24.0535853119 | 0.12133 | 0.39443 | 23540.3610722 | CX |
156 | 0.91479654 | -0.70736654 | -77.3250126197 | 0.10779 | 1.9 | 1930215.85393 | CX |
260 | 0.14692648 | 0.06050352 | 41.1794524717 | 0.00750374 | 31542000.3249 | 2777379.32456 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.20396 | 0.00022 | 0.11 | 0.20374 | 0.20661 | 0.2007 | 10282 |
1717458600 | 0.20374 | -0.00387 | -1.86 | 0.20761 | 0.21056 | 0.1969 | 38637 |
1717372200 | 0.20761 | -0.00482 | -2.27 | 0.21243 | 0.213 | 0.20419 | 45539 |
1717285800 | 0.21243 | 0.00449 | 2.16 | 0.20794 | 0.21721 | 0.20506 | 57906 |
1717199400 | 0.20794 | -0.00054 | -0.26 | 0.20744 | 0.21091 | 0.20372 | 20865 |
1717113000 | 0.20848 | -0.00302 | -1.43 | 0.2115 | 0.21255 | 0.20418 | 11186 |
1717026600 | 0.2115 | 8.0E-5 | 0.04 | 0.21142 | 0.22027 | 0.21142 | 12453 |
1716940200 | 0.21142 | -0.00539 | -2.49 | 0.21681 | 0.21711 | 0.21037 | 14458 |
1716853800 | 0.21681 | 0.00714 | 3.41 | 0.20992 | 0.222 | 0.20869 | 57068 |
1716767400 | 0.20967 | -0.01261 | -5.67 | 0.22228 | 0.226 | 0.20926 | 30043 |
1716681000 | 0.22228 | 0.01662 | 8.08 | 0.20586 | 0.22577 | 0.20233 | 82523 |
1716594600 | 0.20566 | -0.00176 | -0.85 | 0.20581 | 0.20967 | 0.16355 | 146791 |
1716508200 | 0.20742 | -0.0093 | -4.29 | 0.21672 | 0.22128 | 0.19812 | 32319 |
1716421800 | 0.21672 | -0.00128 | -0.59 | 0.218 | 0.23565 | 0.20432 | 110802 |
1716335400 | 0.218 | 0.01207 | 5.86 | 0.20537 | 0.30999 | 0.20009 | 519632 |
1716249000 | 0.20593 | 0.01449 | 7.57 | 0.18928 | 0.20655 | 0.18695 | 50885 |
1716162600 | 0.19144 | -0.00722 | -3.63 | 0.19866 | 0.20175 | 0.19059 | 10212 |
1716076200 | 0.19866 | -0.00164 | -0.82 | 0.2003 | 0.20371 | 0.1936 | 5636 |
1715989800 | 0.2003 | 0.00739 | 3.83 | 0.19081 | 0.20284 | 0.19081 | 4525 |
1715903400 | 0.19291 | -0.00547 | -2.76 | 0.19838 | 0.20448 | 0.19163 | 10680 |
1715817000 | 0.19838 | 0.01222 | 6.56 | 0.18616 | 0.19838 | 0.18577 | 46639 |
1715730600 | 0.18616 | -0.00798 | -4.11 | 0.19336 | 0.20112 | 0.184 | 79016 |
1715644200 | 0.19414 | 0.00167 | 0.87 | 0.21091 | 0.21091 | 0.18435 | 41598 |
1715557800 | 0.19247 | -0.00373 | -1.90 | 0.19337 | 0.20072 | 0.19042 | 14551 |
1715471400 | 0.1962 | 0.00246 | 1.27 | 0.19374 | 0.1986 | 0.19338 | 1737 |
1715385000 | 0.19374 | -0.01199 | -5.83 | 0.20573 | 0.22144 | 0.19374 | 87057 |
1715298600 | 0.20573 | 0.00979 | 5.00 | 0.19842 | 0.20664 | 0.19676 | 52183 |
1715212200 | 0.19594 | -0.00976 | -4.74 | 0.20178 | 0.24705 | 0.19594 | 169013 |
1715125800 | 0.2057 | -0.00196 | -0.94 | 0.20617 | 0.21735 | 0.20178 | 29745 |
1715039400 | 0.20766 | -0.01184 | -5.39 | 0.22483 | 0.22483 | 0.20543 | 9112 |
1714953000 | 0.2195 | 0.02061 | 10.36 | 0.19889 | 0.23785 | 0.19889 | 17851 |
1714866600 | 0.19889 | -0.00394 | -1.94 | 0.20283 | 0.20604 | 0.19871 | 4179 |
1714780200 | 0.20283 | 0.00539 | 2.73 | 0.19744 | 0.20467 | 0.18881 | 11063 |
1714693800 | 0.19744 | 0.00916 | 4.87 | 0.18828 | 0.19744 | 0.18315 | 5626 |
1714607400 | 0.18828 | 0.00341 | 1.84 | 0.18487 | 0.1897 | 0.18107 | 7996 |
1714521000 | 0.18487 | -0.01302 | -6.58 | 0.19789 | 0.20236 | 0.18487 | 11506 |
1714434600 | 0.19789 | -0.00414 | -2.05 | 0.21091 | 0.21091 | 0.19535 | 5532 |
1714348200 | 0.20203 | -0.00264 | -1.29 | 0.20467 | 0.20847 | 0.20203 | 5314 |
1714261800 | 0.20467 | 0.00324 | 1.61 | 0.20143 | 0.20467 | 0.19227 | 6462 |
1714175400 | 0.20143 | -0.009 | -4.28 | 0.21043 | 0.21072 | 0.19819 | 7006 |
1714089000 | 0.21043 | 0.00104 | 0.50 | 0.20939 | 0.21216 | 0.1981 | 11254 |
1714002600 | 0.20939 | -0.02844 | -11.96 | 0.22995 | 0.23783 | 0.20939 | 12448 |
1713916200 | 0.23783 | 0.0111 | 4.90 | 0.22673 | 0.23785 | 0.21824 | 13356 |
1713829800 | 0.22673 | 0.00849 | 3.89 | 0.21091 | 0.22976 | 0.21091 | 2706 |
1713743400 | 0.21824 | -0.0119 | -5.17 | 0.23014 | 0.23785 | 0.2168 | 11997 |
1713657000 | 0.23014 | 0.02131 | 10.20 | 0.20883 | 0.23484 | 0.20883 | 12642 |
1713570600 | 0.20883 | -0.00207 | -0.98 | 0.2109 | 0.21735 | 0.20044 | 15032 |
1713484200 | 0.2109 | 0.00749 | 3.68 | 0.20341 | 0.21091 | 0.1923 | 22264 |
1713397800 | 0.20341 | 0.00294 | 1.47 | 0.20055 | 0.21089 | 0.18842 | 19419 |
1713311400 | 0.20047 | -0.01044 | -4.95 | 0.21091 | 0.21091 | 0.18698 | 24933 |
1713225000 | 0.21091 | -0.01169 | -5.25 | 0.21197 | 0.23091 | 0.19943 | 16656 |
1713138600 | 0.2226 | 0.01557 | 7.52 | 0.20703 | 0.2226 | 0.19073 | 41096 |
1713052200 | 0.20703 | -0.01812 | -8.05 | 0.22515 | 0.23682 | 0.1916 | 67789 |
1712965800 | 0.22515 | -0.03691 | -14.08 | 0.26206 | 0.27962 | 0.21425 | 55538 |
1712879400 | 0.26206 | -0.02185 | -7.70 | 0.28391 | 0.28391 | 0.26206 | 8318 |
1712793000 | 0.28391 | -0.01621 | -5.40 | 0.30012 | 0.30598 | 0.25823 | 48904 |
1712706600 | 0.30012 | -0.01301 | -4.15 | 0.31313 | 0.31426 | 0.28828 | 14639 |
1712620200 | 0.31313 | -0.00024 | -0.08 | 0.30885 | 0.31664 | 0.29617 | 49229 |
1712533800 | 0.31337 | 0.01774 | 6.00 | 0.29563 | 0.31693 | 0.29563 | 43003 |
1712447400 | 0.29563 | -0.01117 | -3.64 | 0.29394 | 0.32293 | 0.29219 | 41539 |
1712361000 | 0.3068 | -0.02161 | -6.58 | 0.32972 | 0.3337 | 0.2893 | 173770 |
1712274600 | 0.32841 | 0.03459 | 11.77 | 0.29382 | 0.33029 | 0.2814 | 81427 |
1712188200 | 0.29382 | 0.01202 | 4.27 | 0.2818 | 0.34319 | 0.2818 | 125783 |
1712101800 | 0.2818 | -0.02538 | -8.26 | 0.30718 | 0.30718 | 0.2818 | 13996 |
1712015400 | 0.30718 | -0.01857 | -5.70 | 0.32279 | 0.33047 | 0.28372 | 112659 |
1711929000 | 0.32575 | -0.0245 | -7.00 | 0.34362 | 0.36103 | 0.31461 | 156935 |
1711842600 | 0.35025 | 0.06952 | 24.76 | 0.28073 | 0.39443 | 0.28073 | 474376 |
1711756200 | 0.28073 | -0.00621 | -2.16 | 0.28696 | 0.29444 | 0.2761 | 34565 |
1711669800 | 0.28694 | 0.00338 | 1.19 | 0.28356 | 0.30699 | 0.27638 | 58863 |
1711583400 | 0.28356 | -0.00661 | -2.28 | 0.28763 | 0.30433 | 0.26977 | 131904 |
1711497000 | 0.29017 | 0.02347 | 8.80 | 0.26658 | 0.33749 | 0.26406 | 135470 |
1711410600 | 0.2667 | -0.00412 | -1.52 | 0.27283 | 0.2926 | 0.25064 | 250086 |
1711324200 | 0.27082 | 0.01896 | 7.53 | 0.24984 | 0.38615 | 0.24659 | 113661 |
1711237800 | 0.25186 | 0.0011 | 0.44 | 0.25076 | 0.26102 | 0.24832 | 48521 |
1711151400 | 0.25076 | 0.00055 | 0.22 | 0.25021 | 0.25711 | 0.23987 | 56831 |
1711065000 | 0.25021 | 0.0095 | 3.95 | 0.24071 | 0.25736 | 0.2405 | 70015 |
1710978600 | 0.24071 | 0.01431 | 6.32 | 0.2264 | 0.24386 | 0.22004 | 100434 |
1710892200 | 0.2264 | -0.0186 | -7.59 | 0.245 | 0.24644 | 0.22068 | 135098 |
1710805800 | 0.245 | -0.01102 | -4.30 | 0.25505 | 0.2688 | 0.22675 | 95721 |
1710719400 | 0.25602 | 0.0203 | 8.61 | 0.23572 | 0.26879 | 0.22227 | 31487 |
1710633000 | 0.23572 | -0.03067 | -11.51 | 0.26639 | 0.26751 | 0.22465 | 26718 |
1710546600 | 0.26639 | 0.00338 | 1.29 | 0.26531 | 0.26828 | 0.24226 | 94361 |
1710460200 | 0.26301 | -0.00691 | -2.56 | 0.26841 | 0.28177 | 0.25123 | 44015 |
1710373800 | 0.26992 | 0.01568 | 6.17 | 0.25424 | 0.28176 | 0.25067 | 88079 |
1710287400 | 0.25424 | -0.00594 | -2.28 | 0.25717 | 0.28996 | 0.24419 | 126839 |
1710201000 | 0.26018 | 0.0166 | 6.82 | 0.24112 | 0.26508 | 0.23755 | 100482 |
1710114600 | 0.24358 | -0.00696 | -2.78 | 0.25054 | 0.25275 | 0.24111 | 44693 |
1710028200 | 0.25054 | 0.00171 | 0.69 | 0.25258 | 0.2643 | 0.2442 | 41215 |
1709941800 | 0.24883 | 0.01403 | 5.98 | 0.23559 | 0.24883 | 0.23492 | 14424 |
1709855400 | 0.2348 | 0.00168 | 0.72 | 0.23312 | 0.23909 | 0.22957 | 18159 |
1709769000 | 0.23312 | 0.01394 | 6.36 | 0.2225 | 0.23312 | 0.21881 | 24335 |
1709682600 | 0.21918 | -0.02165 | -8.99 | 0.24083 | 0.24596 | 0.21045 | 75830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions