We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4516 | Binance | 80066538.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,674,953.80 | 1717014599 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 54.2701458408 | Recently |
0.4517 | OKX | 16015204.3612 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,365,608.97 | 1717014597 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 10.8553147499 | Recently |
0.45181 | DigiFinex | 13032082.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,988,224.41 | 1717014235 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.8333160499 | 6 minutes ago |
0.4512 | Coinbase | 10938581.3481 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,003,751.51 | 1717014600 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 7.41431334706 | Recently |
6.72E-6 | Binance | 4399523 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.71 | 1717014597 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 2.98205416786 | Recently |
0.41779 | Bitvavo | 4168566.37659 | /cdn/crypto/logos/exchanges/BITV.png | € 1,765,134.40 | 1717014599 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.82550875113 | Recently |
0.451777 | Tidex | 3949808.9912 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,809,161.89 | 1717014562 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.67723213731 | Recently |
0.4514 | Kucoin | 2707893.21999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,243,572.06 | 1717014371 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.83544540233 | Recently |
0.45156 | HTX | 1353341.56791 | /cdn/crypto/logos/exchanges/HUOB.png | $ 621,179.34 | 1717014599 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.917312595735 | Recently |
0.4517 | LBank | 1117354.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 512,861.59 | 1717014552 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 0.757357206878 | Recently |
0.418022 | Kraken | 1098501.45792 | /cdn/crypto/logos/exchanges/KRKN.png | € 465,648.84 | 1717014227 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.744578639771 | 6 minutes ago |
0.451383 | Kraken | 899459.55082 | /cdn/crypto/logos/exchanges/KRKN.png | $ 410,935.34 | 1717014228 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.609665434717 | 6 minutes ago |
0.45126 | Crypto.com | 855476 | /cdn/crypto/logos/exchanges/CRTO.png | $ 392,068.78 | 1717014600 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 0.579852809339 | Recently |
0.4179 | Binance | 712397.4 | /cdn/crypto/logos/exchanges/BINA.png | € 301,827.77 | 1717014598 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.48287226498 | Recently |
0.4517 | Gate.io | 595098.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 273,493.24 | 1717014518 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 15 | https://gate.io/trade/ADA_USDT | 0.403365605866 | Recently |
0.41821 | Bitstamp | 577716.993818 | /cdn/crypto/logos/exchanges/BSTP.png | € 244,923.03 | 1717014600 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.39158412611 | Recently |
0.4179 | Coinbase | 479391.54 | /cdn/crypto/logos/exchanges/GDAX.png | € 203,119.74 | 1717014597 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.32493784892 | Recently |
0.4522 | Bitfinex | 471865.206491 | /cdn/crypto/logos/exchanges/BFNX.png | $ 217,099.24 | 1717014598 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 18 | https://www.bitfinex.com/t/ADA:USD | 0.319836401738 | Recently |
0.45155 | EXMO | 464472.064016 | /cdn/crypto/logos/exchanges/EXMO.png | $ 212,918.92 | 1717014569 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.314825233179 | Recently |
0.45172 | Crypto.com | 429287 | /cdn/crypto/logos/exchanges/CRTO.png | $ 196,733.17 | 1717014499 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 20 | https://crypto.com/exchange/trade/ADA_USDT | 0.290976337107 | Recently |
0.4516 | LATOKEN | 367993.12774 | /cdn/crypto/logos/exchanges/LATK.png | $ 168,910.03 | 1717013863 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ADA-USDT | 0.249430549703 | 12 minutes ago |
0.45154 | Bitstamp | 326496.800398 | /cdn/crypto/logos/exchanges/BSTP.png | $ 149,887.69 | 1717014600 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.221303796893 | Recently |
0.0001204 | Binance | 296552.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35.74 | 1717014599 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.20100715887 | Recently |
0.000121 | Coinbase | 244687.73 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 29.35 | 1717008636 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 24 | https://pro.coinbase.com/trade/ADA-ETH | 0.165852540166 | 2 hours ago |
0.27848 | Poloniex | 229909.800803 | /cdn/crypto/logos/exchanges/POLO.png | $ 64,526.59 | 1692177939 | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 25 | https://poloniex.com/exchange#USDT_ADA | 0.155835866687 | 10 months ago |
0.452 | Coinbase | 211153.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 96,657.61 | 1717014460 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 26 | https://pro.coinbase.com/trade/ADA-USDT | 0.143122763633 | Recently |
6.72E-6 | Tidex | 205497.538209 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.39 | 1717014541 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.139288916162 | Recently |
0.3552 | Coinbase | 196927.22 | /cdn/crypto/logos/exchanges/GDAX.png | £ 70,742.12 | 1717014600 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.133479842511 | Recently |
6.71E-6 | OKX | 196523 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.33 | 1717014596 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 29 | https://www.okx.com/trade-spot/ADA-BTC | 0.133205856914 | Recently |
0.482095 | EXMO | 134387.52311 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65,297.02 | 1717014569 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.091089618897 | Recently |
6.71E-6 | Kucoin | 122528.2205 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.827347 | 1717013389 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0830512286496 | 20 minutes ago |
6.72E-6 | Coinbase | 122353.16 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.825684 | 1717014487 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.0829325703556 | Recently |
0.00012039 | HitBTC | 99146 | /cdn/crypto/logos/exchanges/HITB.png | ETH 11.96 | 1717013848 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 33 | https://hitbtc.com/ADA-to-ETH | 0.067202454113 | 13 minutes ago |
6.72E-6 | Bitfinex | 84124.1029429 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.567612 | 1717014463 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 34 | https://www.bitfinex.com/t/ADA:BTC | 0.0570204160311 | Recently |
6.71E-6 | Crypto.com | 80823 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.546184 | 1717014598 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0547828853284 | Recently |
0.0001207 | Kraken | 61743.7260521 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.44 | 1717014226 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0418507041815 | 6 minutes ago |
0.0001206 | OKX | 43497 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 5.26 | 1717014553 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 37 | https://www.okx.com/trade-spot/ADA-ETH | 0.0294828348753 | Recently |
6.72E-6 | HitBTC | 40898 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.276358 | 1717014516 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.0277211987202 | Recently |
0.0001204 | Tidex | 39452.2585165 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.75 | 1717014392 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 39 | https://tidex.com/exchange/ADA/ETH | 0.0267412562545 | Recently |
6.72E-6 | EXMO | 34225.7237882 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.231349 | 1717014369 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0231986427325 | Recently |
6.71E-6 | HTX | 22658.74 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.153066 | 1717013321 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0153583900017 | 21 minutes ago |
6.73E-6 | Upbit | 16902.1676759 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.114682 | 1717004570 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0114565100725 | 3 hours ago |
6.71E-6 | Gate.io | 12471.5112991 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.084018 | 1717014519 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 43 | https://gate.io/trade/ADA_BTC | 0.00845335329511 | Recently |
0.42 | CEX.IO | 4750 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,995.00 | 1717014597 | ADA/EUR | https://cex.io/ada-eur | EUR | 44 | https://cex.io/ada-eur | 0.00321961205733 | Recently |
6.71E-6 | Bitstamp | 4192.86846302 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.028375 | 1717014597 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 45 | https://www.bitstamp.net/markets/ada/btc | 0.00284198102281 | Recently |
0.46 | CEX.IO | 351.878967 | /cdn/crypto/logos/exchanges/CXIO.png | $ 161.86 | 1717014596 | ADA/USD | https://cex.io/ada-usd | USD | 46 | https://cex.io/ada-usd | 0.000238508161026 | Recently |
0.548347 | Mercatox | 341.36555711 | /cdn/crypto/logos/exchanges/MRTX.png | $ 166.55 | 1717013896 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 47 | https://mercatox.com/exchange/ADA/USDT | 0.000231382034448 | 12 minutes ago |
0.4551 | CEX.IO | 100 | /cdn/crypto/logos/exchanges/CXIO.png | $ 45.51 | 1717014596 | ADA/USDT | https://cex.io/ada-usdt | USDT | 48 | https://cex.io/ada-usdt | 6.77813064702E-5 | Recently |
0.46 | Upbit | 53.7460135 | /cdn/crypto/logos/exchanges/UPBT.png | $ 24.72 | 1717014244 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 3.6429750126E-5 | 6 minutes ago |
9.59E-6 | Poloniex | 3.838E-5 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177674 | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 50 | https://poloniex.com/exchange#BTC_ADA | 2.60144654233E-11 | 10 months ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1716940939 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 20 hours ago |
0.355242 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717014550 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
0.457651 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 20 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 20 hours ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 55 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 20 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717014505 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 20 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1716940933 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.494 | -0.0428 | -8.66396761134 | 0.4453 | 0.4953 | 16121091.2318 | CX |
4 | 0.4403 | 0.0109 | 2.47558482853 | 0.4179 | 0.5105 | 19094448.0565 | CX |
12 | 0.6909 | -0.2397 | -34.693877551 | 0.4051 | 0.8102 | 31776582.8185 | CX |
26 | 0.3852 | 0.066 | 17.1339563863 | 0.3715 | 0.8102 | 41882267.698 | CX |
52 | 0.383515 | 0.067685 | 17.6485926235 | 0.216009 | 0.8102 | 36992682.1696 | CX |
156 | 1.52 | -1.0688 | -70.3157894737 | 0.216009 | 3.1 | 73460845.8355 | CX |
260 | 0.09248 | 0.35872 | 387.889273356 | 0.00103 | 3.1 | 58864223.1882 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.45706 | -0.01094 | -2.34 | 0.4685 | 0.4689 | 0.4515 | 14197310 |
1716853800 | 0.468 | 0.01 | 2.18 | 0.45846 | 0.4749 | 0.4563 | 15985413 |
1716767400 | 0.458 | -0.0035 | -0.76 | 0.462 | 0.4628 | 0.4547 | 9093625 |
1716681000 | 0.4615 | 0.0017 | 0.37 | 0.4586 | 0.4645 | 0.457 | 9334922 |
1716594600 | 0.4598 | -0.0054 | -1.16 | 0.4639 | 0.4696 | 0.454 | 16247454 |
1716508200 | 0.4652 | -0.018 | -3.73 | 0.4846 | 0.4884 | 0.4453 | 28899547 |
1716421800 | 0.4832 | -0.0115 | -2.32 | 0.494 | 0.4953 | 0.4747 | 19089365 |
1716335400 | 0.4947 | -0.0073 | -1.45 | 0.5031 | 0.5105 | 0.4906 | 26304675 |
1716249000 | 0.502 | 0.0349 | 7.47 | 0.4675 | 0.5032 | 0.460606 | 32929300 |
1716162600 | 0.4671 | -0.0155 | -3.21 | 0.4811 | 0.484 | 0.462557 | 12945072 |
1716076200 | 0.4826 | 0.0022 | 0.46 | 0.4805 | 0.486 | 0.4757 | 10930617 |
1715989800 | 0.4804 | 0.0209 | 4.55 | 0.4609 | 0.4908 | 0.4552 | 27830730 |
1715903400 | 0.4595 | 0.0055 | 1.21 | 0.4536 | 0.463596 | 0.4486 | 23234934 |
1715817000 | 0.454 | 0.0262 | 6.12 | 0.4287 | 0.4554 | 0.4258 | 23538712 |
1715730600 | 0.4278 | -0.00826 | -1.89 | 0.4355 | 0.4383 | 0.4258 | 12886698 |
1715644200 | 0.43606 | -0.00124 | -0.28 | 0.4292 | 0.4529 | 0.42501 | 16632074 |
1715557800 | 0.4373 | -0.0012 | -0.27 | 0.4391 | 0.4434 | 0.4329 | 6680206 |
1715471400 | 0.4385 | -0.0097 | -2.16 | 0.448 | 0.451 | 0.437671 | 11254175 |
1715385000 | 0.4482 | -0.0154 | -3.32 | 0.4632 | 0.4687 | 0.443 | 17082636 |
1715298600 | 0.4636 | 0.01 | 2.20 | 0.4516 | 0.4645 | 0.4467 | 15987368 |
1715212200 | 0.4536 | 0.0112 | 2.53 | 0.4424 | 0.4687 | 0.4364 | 26978920 |
1715125800 | 0.4424 | -0.0118 | -2.60 | 0.4542 | 0.4565 | 0.4411 | 20369740 |
1715039400 | 0.4542 | -0.0037 | -0.81 | 0.4585 | 0.4753 | 0.4515 | 19335132 |
1714953000 | 0.4579 | -0.0056 | -1.21 | 0.4627 | 0.466 | 0.4522 | 12790663 |
1714866600 | 0.4635 | -0.0038 | -0.81 | 0.4675 | 0.4772 | 0.4625 | 15226145 |
1714780200 | 0.4673 | 0.0096 | 2.10 | 0.4585 | 0.4738 | 0.4463 | 23152105 |
1714693800 | 0.4577 | 0.0079 | 1.76 | 0.4491 | 0.462883 | 0.4383 | 30382001 |
1714607400 | 0.4498 | 0.0079 | 1.79 | 0.4403 | 0.4573 | 0.4179 | 35324991 |
1714521000 | 0.4419 | -0.0157 | -3.43 | 0.4566 | 0.4631 | 0.4255 | 33808801 |
1714434600 | 0.4576 | -0.0028 | -0.61 | 0.464101 | 0.464101 | 0.4464 | 34262390 |
1714348200 | 0.4604 | -0.0072 | -1.54 | 0.4666 | 0.478 | 0.458 | 12020922 |
1714261800 | 0.4676 | 0.0049 | 1.06 | 0.4635 | 0.4696 | 0.4481 | 12778241 |
1714175400 | 0.4627 | -0.008 | -1.70 | 0.4708 | 0.4788 | 0.4605 | 13138095 |
1714089000 | 0.4707 | -0.0042 | -0.88 | 0.4749 | 0.4798 | 0.462 | 20623102 |
1714002600 | 0.4749 | -0.0256 | -5.11 | 0.501 | 0.5108 | 0.4685 | 27721681 |
1713916200 | 0.5005 | -0.0158 | -3.06 | 0.5164 | 0.5219 | 0.497 | 32444149 |
1713829800 | 0.5163 | 0.0171 | 3.43 | 0.49 | 0.5227 | 0.49 | 19175763 |
1713743400 | 0.4992 | -0.0048 | -0.95 | 0.5041 | 0.5128 | 0.4877 | 23719309 |
1713657000 | 0.504 | 0.0337 | 7.17 | 0.4681 | 0.5089 | 0.4647 | 30797329 |
1713570600 | 0.4703 | 0.0123 | 2.69 | 0.4569 | 0.4763 | 0.4228 | 38229929 |
1713484200 | 0.458 | 0.0139 | 3.13 | 0.4455 | 0.4614 | 0.4345 | 23032370 |
1713397800 | 0.4441 | -0.0143 | -3.12 | 0.4567 | 0.4652 | 0.4274 | 27506906 |
1713311400 | 0.4584 | -0.0017 | -0.37 | 0.4598 | 0.4788 | 0.4393 | 34513854 |
1713225000 | 0.4601 | -0.0093 | -1.98 | 0.4644 | 0.4957 | 0.4392 | 49413552 |
1713138600 | 0.4694 | 0.0205 | 4.57 | 0.4472 | 0.4783 | 0.4333 | 58281976 |
1713052200 | 0.4489 | -0.0542 | -10.77 | 0.5013 | 0.5167 | 0.4051 | 86195998 |
1712965800 | 0.5031 | -0.0828 | -14.13 | 0.58815 | 0.5924 | 0.47 | 86336476 |
1712879400 | 0.5859 | -0.0003 | -0.05 | 0.5849 | 0.5945 | 0.5753 | 15466680 |
1712793000 | 0.5862 | -0.0057 | -0.96 | 0.5913 | 0.5939 | 0.558 | 28894263 |
1712706600 | 0.5919 | -0.022 | -3.58 | 0.6138 | 0.6241 | 0.5896 | 25070446 |
1712620200 | 0.6139 | 0.0248 | 4.21 | 0.5875 | 0.617 | 0.5792 | 34326719 |
1712533800 | 0.5891 | 0.0039 | 0.67 | 0.5827 | 0.5973 | 0.5817 | 14901291 |
1712447400 | 0.5852 | 0.0094 | 1.63 | 0.5729 | 0.5897 | 0.5711 | 12230895 |
1712361000 | 0.5758 | -0.0067 | -1.15 | 0.5813 | 0.5852 | 0.5598 | 21999559 |
1712274600 | 0.5825 | 0.0107 | 1.87 | 0.5685 | 0.5971 | 0.5592 | 28591233 |
1712188200 | 0.5718 | -0.0087 | -1.50 | 0.5818 | 0.595 | 0.5628 | 25447755 |
1712101800 | 0.5805 | -0.0424 | -6.81 | 0.6208 | 0.6218 | 0.5739 | 37813783 |
1712015400 | 0.6229 | -0.0272 | -4.18 | 0.6491 | 0.6516 | 0.6052 | 32172479 |
1711929000 | 0.6501 | 0.0056 | 0.87 | 0.6428 | 0.6536 | 0.6419 | 15823908 |
1711842600 | 0.6445 | -0.0203 | -3.05 | 0.6645 | 0.6694 | 0.6419 | 19423114 |
1711756200 | 0.6648 | 0.0142 | 2.18 | 0.6498 | 0.6682 | 0.6352 | 26568578 |
1711669800 | 0.6506 | 0.0037 | 0.57 | 0.6462 | 0.6583 | 0.6349 | 23816075 |
1711583400 | 0.6469 | -0.0177 | -2.66 | 0.6665 | 0.671 | 0.63 | 49778540 |
1711497000 | 0.6646 | 0.0086 | 1.31 | 0.6555 | 0.6839 | 0.6515 | 33029540 |
1711410600 | 0.656 | 0.0098 | 1.52 | 0.6446 | 0.6684 | 0.6381 | 43592163 |
1711324200 | 0.6462 | 0.0209 | 3.34 | 0.6239 | 0.6481 | 0.6233 | 17760869 |
1711237800 | 0.6253 | 0.0139 | 2.27 | 0.6135 | 0.6394 | 0.6103 | 14349105 |
1711151400 | 0.6114 | -0.0215 | -3.40 | 0.6309 | 0.6426 | 0.5988 | 29283441 |
1711065000 | 0.6329 | -0.0075 | -1.17 | 0.6373 | 0.6483 | 0.6176 | 31186870 |
1710978600 | 0.6404 | 0.0519 | 8.82 | 0.5887 | 0.6447 | 0.569 | 54767809 |
1710892200 | 0.5885 | -0.0728 | -11.01 | 0.6622 | 0.6659 | 0.58 | 71454503 |
1710805800 | 0.6613 | -0.0192 | -2.82 | 0.6768 | 0.6988 | 0.642 | 38750587 |
1710719400 | 0.6805 | 0.0212 | 3.22 | 0.6641 | 0.7021 | 0.6286 | 43513527 |
1710633000 | 0.6593 | -0.0695 | -9.54 | 0.7257 | 0.7349 | 0.6502 | 40271147 |
1710546600 | 0.7288 | -0.0216 | -2.88 | 0.7526 | 0.764 | 0.6739 | 121323878 |
1710460200 | 0.7504 | -0.0137 | -1.79 | 0.7666 | 0.8102 | 0.7129 | 81203561 |
1710373800 | 0.7641 | 0.0172 | 2.30 | 0.7484 | 0.7736 | 0.7377 | 45782910 |
1710287400 | 0.7469 | -0.0283 | -3.65 | 0.7724 | 0.774 | 0.7101 | 51876135 |
1710201000 | 0.7752 | 0.0595 | 8.31 | 0.7165 | 0.7884 | 0.6858 | 124258262 |
1710114600 | 0.7157 | -0.0296 | -3.97 | 0.7413 | 0.7456 | 0.7011 | 30123234 |
1710028200 | 0.7453 | 0.0201 | 2.77 | 0.7244 | 0.7473 | 0.7216 | 27643702 |
1709941800 | 0.7252 | -0.0206 | -2.76 | 0.7458 | 0.7556 | 0.7001 | 49659883 |
1709855400 | 0.7458 | 0.0129 | 1.76 | 0.7339 | 0.756 | 0.7186 | 46182994 |
1709769000 | 0.7329 | 0.0344 | 4.92 | 0.6909 | 0.757 | 0.6656 | 62248102 |
1709682600 | 0.6985 | -0.0756 | -9.77 | 0.7666 | 0.7834 | 0.58 | 116223050 |
1709596200 | 0.7741 | 0.0475 | 6.54 | 0.7281 | 0.7991 | 0.7237 | 89072794 |
1709509800 | 0.7266 | -0.0156 | -2.10 | 0.7383 | 0.7431 | 0.6899 | 36163683 |
1709423400 | 0.7422 | 0.0247 | 3.44 | 0.7199 | 0.7645 | 0.7179 | 70079700 |
1709337000 | 0.7175 | 0.0596 | 9.06 | 0.6548 | 0.7188 | 0.6531 | 52307443 |
1709250600 | 0.6579 | 0.0273 | 4.33 | 0.6291 | 0.709 | 0.6232 | 108121376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions