We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.38 | Poloniex | 462733.234747 | /cdn/crypto/logos/exchanges/POLO.png | $ 12,853,512.48 | 1692177819 | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 1 | https://poloniex.com/exchange#USDT_ZEC | 81.2706393677 | 10 months ago |
26.81 | Binance | 55681.442 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,501,103.01 | 1717003554 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 2 | https://www.binance.com/en/trade/ZEC_USDT | 9.7794280861 | Recently |
0.0003972 | Binance | 16766.074 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.58 | 1717003550 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 3 | https://www.binance.com/en/trade/ZEC_BTC | 2.94465461166 | Recently |
26.74 | DigiFinex | 6884.535 | /cdn/crypto/logos/exchanges/DGFX.png | $ 185,449.12 | 1717003423 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 1.2091428045 | Recently |
26.77 | Gate.io | 6186.2467 | /cdn/crypto/logos/exchanges/GATE.png | $ 166,663.23 | 1717003265 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 1.0865012211 | Recently |
26.77 | Coinbase | 5774.88945 | /cdn/crypto/logos/exchanges/GDAX.png | $ 155,283.78 | 1717003551 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 6 | https://pro.coinbase.com/trade/ZEC-USD | 1.0142538349 | Recently |
26.78 | HTX | 4371.47537566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117,719.20 | 1717003537 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.767769790632 | Recently |
26.79 | LATOKEN | 4243.38744577 | /cdn/crypto/logos/exchanges/LATK.png | $ 114,440.17 | 1717002976 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.745273485686 | 10 minutes ago |
26.8 | Kucoin | 1714.7944 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,369.17 | 1717003476 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 9 | https://trade.kucoin.com/ZEC-USDT | 0.301172310107 | Recently |
0.0003972 | LATOKEN | 1451.8789 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.573108 | 1717002516 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.254996005532 | 17 minutes ago |
26.73 | Kraken | 663.08956088 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,899.47 | 1717003394 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.116459567898 | Recently |
0.0003988 | DigiFinex | 653.142 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.255677 | 1717003478 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.114712460554 | Recently |
26.84 | Bitfinex | 645.11357241 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,402.83 | 1717003555 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 13 | https://www.bitfinex.com/t/ZEC:USD | 0.113302413913 | Recently |
0.00713 | Binance | 361.409 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.54 | 1717003550 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.0634748885485 | Recently |
0.0003971 | Gate.io | 357.42434875 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.140093 | 1717003266 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 15 | https://gate.io/trade/ZEC_BTC | 0.0627750573489 | Recently |
24.82 | Kraken | 281.97623338 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,045.18 | 1717003393 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0495239741874 | Recently |
0.00039697 | Bitfinex | 244.91062248 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.096936 | 1717003553 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 17 | https://www.bitfinex.com/t/ZEC:BTC | 0.0430140767558 | Recently |
0.0004 | Coinbase | 172.3073 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.067946 | 1717003527 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0302626294962 | Recently |
0.0003972 | Kucoin | 84.2385 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033306 | 1717003475 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 19 | https://trade.kucoin.com/ZEC-BTC | 0.014794953637 | Recently |
0.007133 | HitBTC | 44.578 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.313492 | 1717002742 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.00782931133899 | 14 minutes ago |
0.0071536 | LATOKEN | 44.251115 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.312759 | 1717002602 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 21 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.00777189996035 | 16 minutes ago |
26.5 | Gemini | 7.083806 | /cdn/crypto/logos/exchanges/GEMN.png | $ 188.69 | 1716945856 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 22 | https://gemini.com/?symbol=ZECUSD | 0.00124414111533 | 16 hours ago |
0.0004 | HitBTC | 5.706 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002282 | 1717002035 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 23 | https://hitbtc.com/ZEC-to-BTC | 0.0010021546615 | 25 minutes ago |
0.000939 | Poloniex | 0.00542443 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000507 | 1692177818 | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 24 | https://poloniex.com/exchange#BTC_ZEC | 9.52702034783E-7 | 10 months ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 17 hours ago |
26.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 26 | https://hitbtc.com/ZEC-to-USD | 0 | 17 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 27 | https://www.lbank.info/exchange/zec/usdt | 0 | 17 hours ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1716940921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 28 | https://mercatox.com/exchange/ZEC/USDT | 0 | 17 hours ago |
0.00189 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716940921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 29 | https://mercatox.com/exchange/ZEC/BTC | 0 | 17 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 17 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 31 | https://www.lbank.info/exchange/zec/eth | 0 | 17 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717003017 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 9 minutes ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1716940926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 33 | https://cex.io/zec-gbp | 0 | 17 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1716940925 | ZEC/BTC | https://cex.io/zec-btc | BTC | 34 | https://cex.io/zec-btc | 0 | 17 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1716940933 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 17 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1716940926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 36 | https://cex.io/zec-eur | 0 | 17 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | ZEC/USD | https://cex.io/zec-usd | USD | 37 | https://cex.io/zec-usd | 0 | 17 hours ago |
0.0003607 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1716951106 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 38 | https://gemini.com/?symbol=ZECBTC | 0 | 15 hours ago |
0.00766 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1716957383 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 39 | https://gemini.com/?symbol=ZECETH | 0 | 13 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1716940933 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 17 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1716940933 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 41 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 17 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1716940933 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 17 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940949 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 43 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 17 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940950 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 17 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 17 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940949 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 46 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 17 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1716940929 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 17 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 17 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 17 hours ago |
0.01481 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692177818 | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 24.58 | 2.19 | 8.90968266884 | 23.38 | 28.4 | 26513.4282333 | CX |
4 | 21.32 | 5.45 | 25.5628517824 | 20.16 | 28.4 | 17405.8592102 | CX |
12 | 30.43 | -3.66 | -12.0276043378 | 18.8 | 35.68 | 25379.0511931 | CX |
26 | 29 | -2.23 | -7.68965517241 | 18.8 | 35.68 | 32709.0018236 | CX |
52 | 33.93 | -7.16 | -21.1022693781 | 18.8 | 35.68 | 25149.934836 | CX |
156 | 167.36 | -140.59 | -84.004541109 | 18.8 | 304.9 | 44104.546068 | CX |
260 | 85.04 | -58.27 | -68.520696143 | 18.01 | 386 | 37022.7016219 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 26.57 | -0.38 | -1.41 | 26.94 | 27.05 | 26.17 | 9101 |
1716853800 | 26.95 | 0.41 | 1.54 | 26.53 | 28.11 | 26.27 | 56604 |
1716767400 | 26.54 | -0.34 | -1.26 | 26.93 | 27.11 | 26.2 | 9154 |
1716681000 | 26.88 | -0.84 | -3.03 | 27.71 | 28.4 | 26.49 | 15723 |
1716594600 | 27.72 | 2.71 | 10.84 | 25.44 | 27.72 | 25.18 | 49456 |
1716508200 | 25.01 | 0.3 | 1.21 | 24.75 | 25.4 | 23.38 | 36782 |
1716421800 | 24.71 | 0.19 | 0.77 | 24.58 | 24.94 | 24.09 | 8771 |
1716335400 | 24.52 | -0.55 | -2.19 | 25.07 | 25.49 | 24.2 | 19341 |
1716249000 | 25.07 | 1.81 | 7.78 | 23.26 | 25.08 | 23.02 | 25519 |
1716162600 | 23.26 | -0.3 | -1.27 | 23.57 | 23.85 | 22.98 | 7406 |
1716076200 | 23.56 | -0.01 | -0.04 | 23.62 | 23.73 | 23.18 | 8573 |
1715989800 | 23.57 | -0.12 | -0.51 | 23.74 | 23.94 | 23.2 | 9677 |
1715903400 | 23.69 | 0.4 | 1.72 | 23.24 | 23.81 | 22.89 | 26005 |
1715817000 | 23.29 | 1.41 | 6.44 | 21.96 | 23.39 | 21.84 | 15312 |
1715730600 | 21.88 | -0.28 | -1.26 | 22.15 | 22.58 | 21.83 | 5670 |
1715644200 | 22.16 | -0.21 | -0.94 | 22.18 | 22.69 | 21.54 | 21673 |
1715557800 | 22.37 | -0.12 | -0.53 | 22.5 | 22.96 | 22.32 | 4018 |
1715471400 | 22.49 | -0.4 | -1.75 | 22.86 | 23.03 | 22.47 | 5775 |
1715385000 | 22.89 | -0.56 | -2.39 | 23.46 | 24.07 | 22.69 | 10817 |
1715298600 | 23.45 | 0.04 | 0.17 | 23.29 | 23.81 | 22.87 | 13575 |
1715212200 | 23.41 | 0.88 | 3.91 | 22.49 | 23.68 | 22.24 | 22476 |
1715125800 | 22.53 | -0.33 | -1.44 | 22.89 | 23.37 | 22.36 | 16070 |
1715039400 | 22.86 | -0.23 | -1.00 | 23.1 | 23.97 | 22.83 | 14885 |
1714953000 | 23.09 | 0.03 | 0.13 | 23.16 | 23.32 | 22.66 | 8772 |
1714866600 | 23.06 | 0.03 | 0.13 | 22.97 | 23.55 | 22.73 | 11261 |
1714780200 | 23.03 | 0.27 | 1.19 | 22.67 | 23.69 | 22.21 | 10426 |
1714693800 | 22.76 | 0.49 | 2.20 | 22.22 | 23.08 | 21.57 | 18053 |
1714607400 | 22.27 | 0.82 | 3.82 | 21.32 | 22.38 | 20.16 | 26455 |
1714521000 | 21.45 | -0.94 | -4.20 | 22.31 | 22.97 | 20.48 | 31331 |
1714434600 | 22.39 | -0.13 | -0.58 | 22.02 | 22.73 | 21.83 | 28234 |
1714348200 | 22.52 | -0.69 | -2.97 | 23.24 | 23.61 | 22.39 | 8855 |
1714261800 | 23.21 | 0.33 | 1.44 | 22.91 | 23.24 | 22.3 | 18913 |
1714175400 | 22.88 | -0.48 | -2.05 | 23.32 | 23.41 | 22.55 | 12668 |
1714089000 | 23.36 | 0.45 | 1.96 | 22.85 | 23.58 | 22.25 | 15858 |
1714002600 | 22.91 | -1.05 | -4.38 | 23.98 | 24.43 | 22.59 | 16295 |
1713916200 | 23.96 | -0.4 | -1.64 | 24.25 | 24.99 | 23.56 | 45474 |
1713829800 | 24.36 | 1.63 | 7.17 | 23.89 | 24.51 | 22.66 | 35386 |
1713743400 | 22.73 | -0.46 | -1.98 | 23.13 | 23.98 | 22.41 | 16918 |
1713657000 | 23.19 | 0.87 | 3.90 | 22.25 | 23.5 | 21.94 | 15433 |
1713570600 | 22.32 | 0.33 | 1.50 | 22 | 22.88 | 20.27 | 28821 |
1713484200 | 21.99 | 0.98 | 4.66 | 21.03 | 22.17 | 20.49 | 31616 |
1713397800 | 21.01 | -0.45 | -2.10 | 21.3 | 21.75 | 20.08 | 41053 |
1713311400 | 21.46 | 0.23 | 1.08 | 21.27 | 22.09 | 20.3 | 29612 |
1713225000 | 21.23 | -0.78 | -3.54 | 21.9 | 23 | 20.46 | 21870 |
1713138600 | 22.01 | 1.35 | 6.53 | 20.76 | 22.8 | 19.8 | 48477 |
1713052200 | 20.66 | -2.65 | -11.37 | 23.26 | 24.41 | 18.8 | 72670 |
1712965800 | 23.31 | -3.23 | -12.17 | 26.6 | 27.19 | 22.3 | 73262 |
1712879400 | 26.54 | -0.51 | -1.89 | 27.05 | 27.37 | 26.28 | 17773 |
1712793000 | 27.05 | -0.63 | -2.28 | 27.43 | 27.78 | 26.07 | 23595 |
1712706600 | 27.68 | -0.83 | -2.91 | 28.52 | 29.5 | 27.46 | 24980 |
1712620200 | 28.51 | 0.62 | 2.22 | 27.84 | 28.83 | 27.35 | 10430 |
1712533800 | 27.89 | 0.38 | 1.38 | 27.52 | 28.12 | 27.43 | 8116 |
1712447400 | 27.51 | 0.17 | 0.62 | 27.27 | 27.82 | 26.79 | 8293 |
1712361000 | 27.34 | -0.33 | -1.19 | 27.65 | 27.75 | 26.53 | 11860 |
1712274600 | 27.67 | 0.39 | 1.43 | 27.13 | 28.23 | 26.76 | 10942 |
1712188200 | 27.28 | -0.46 | -1.66 | 27.66 | 28.5 | 26.7 | 19202 |
1712101800 | 27.74 | -1.3 | -4.48 | 28.98 | 29 | 27 | 22713 |
1712015400 | 29.04 | -1.42 | -4.66 | 30.43 | 30.55 | 27.96 | 20250 |
1711929000 | 30.46 | 0.48 | 1.60 | 30.08 | 31.13 | 29.91 | 10494 |
1711842600 | 29.98 | -0.81 | -2.63 | 30.67 | 30.89 | 29.83 | 9372 |
1711756200 | 30.79 | 0.03 | 0.10 | 30.74 | 31.46 | 29.87 | 15953 |
1711669800 | 30.76 | 0.09 | 0.29 | 31.03 | 31.69 | 30.27 | 12897 |
1711583400 | 30.67 | -0.95 | -3.00 | 31.54 | 31.96 | 29.73 | 23521 |
1711497000 | 31.62 | 1.4 | 4.63 | 30.38 | 31.89 | 30.32 | 37979 |
1711410600 | 30.22 | 0.52 | 1.75 | 29.81 | 30.71 | 29.53 | 26005 |
1711324200 | 29.7 | 0.94 | 3.27 | 28.79 | 29.87 | 28.58 | 10946 |
1711237800 | 28.76 | 0.12 | 0.42 | 28.68 | 29.55 | 27.98 | 12119 |
1711151400 | 28.64 | -0.66 | -2.25 | 29.28 | 29.66 | 27.78 | 21389 |
1711065000 | 29.3 | 0.93 | 3.28 | 28.39 | 30 | 28.23 | 34760 |
1710978600 | 28.37 | 3.23 | 12.85 | 25.21 | 28.48 | 24.33 | 32107 |
1710892200 | 25.14 | -2.51 | -9.08 | 27.63 | 27.82 | 24.38 | 58028 |
1710805800 | 27.65 | -1.53 | -5.24 | 29.05 | 29.61 | 26.62 | 63197 |
1710719400 | 29.18 | 0.19 | 0.66 | 29.27 | 30.01 | 27.27 | 52499 |
1710633000 | 28.99 | -2.58 | -8.17 | 31.48 | 32.17 | 28.21 | 23680 |
1710546600 | 31.57 | -2.52 | -7.39 | 34.16 | 35.04 | 29.13 | 45883 |
1710460200 | 34.09 | -0.78 | -2.24 | 34.97 | 35.58 | 31.82 | 27692 |
1710373800 | 34.87 | 0.83 | 2.44 | 34.13 | 35.68 | 33.09 | 43140 |
1710287400 | 34.04 | -0.91 | -2.60 | 34.79 | 35.13 | 31.31 | 40619 |
1710201000 | 34.95 | 1.33 | 3.96 | 33.8 | 35.19 | 31.53 | 73619 |
1710114600 | 33.62 | -0.67 | -1.95 | 34.34 | 34.94 | 32.07 | 41662 |
1710028200 | 34.29 | -0.45 | -1.30 | 34.68 | 35.66 | 33.82 | 33457 |
1709941800 | 34.74 | 0.66 | 1.94 | 34.18 | 35 | 32.38 | 36816 |
1709855400 | 34.08 | 1.19 | 3.62 | 32.97 | 34.55 | 32.64 | 37479 |
1709769000 | 32.89 | 2.38 | 7.80 | 30.43 | 32.99 | 29.1 | 48236 |
1709682600 | 30.51 | -2.46 | -7.46 | 32.61 | 34.99 | 26.74 | 69545 |
1709596200 | 32.97 | 1.42 | 4.50 | 31.74 | 33.26 | 30.83 | 54917 |
1709509800 | 31.55 | -1.52 | -4.60 | 32.95 | 33.26 | 29.54 | 50228 |
1709423400 | 33.07 | 3.51 | 11.87 | 29.51 | 33.13 | 29.16 | 64338 |
1709337000 | 29.56 | 1.59 | 5.68 | 27.96 | 29.7 | 27.94 | 21614 |
1709250600 | 27.97 | -0.61 | -2.13 | 28.58 | 30.37 | 27.05 | 57107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions