We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05477 | Binance | 8521196 | /cdn/crypto/logos/exchanges/BINA.png | $ 466,040.70 | 1716952028 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 75.7909857552 | Recently |
| 0.0548 | Coinbase | 757750 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,394.47 | 1716952009 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 6.73973694021 | Recently |
| 0.05462 | Kucoin | 441851.3303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,156.97 | 1716951847 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 3.93000558615 | Recently |
| 0.0545 | Gate.io | 352346.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,253.06 | 1716951140 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 4 | https://gate.io/trade/IOTX_USDT | 3.1339108802 | 15 minutes ago |
| 0.05441 | DigiFinex | 298552 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,426.11 | 1716951976 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.65544301283 | Recently |
| 7.9E-7 | Upbit | 290093.416086 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.232062 | 1716949607 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 2.58020892446 | 40 minutes ago |
| 0.05466 | LATOKEN | 184484.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,097.88 | 1716951784 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOTX-USDT | 1.6408823716 | Recently |
| 0.05506 | LBank | 138952 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,569.89 | 1716952029 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 8 | https://www.lbank.info/exchange/iotx/usdt | 1.23589564806 | Recently |
| 1.424E-5 | Binance | 105402 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.49 | 1716952027 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 9 | https://www.binance.com/en/trade/IOTX_ETH | 0.937488291616 | Recently |
| 7.9E-7 | Binance | 68742 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054874 | 1716952010 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 10 | https://www.binance.com/en/trade/IOTX_BTC | 0.611419329256 | Recently |
| 7.9E-7 | Kucoin | 28224.0121 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022320 | 1716948865 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 11 | https://trade.kucoin.com/IOTX-BTC | 0.25103585213 | 53 minutes ago |
| 0.054476 | Crypto.com | 21810 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,191.12 | 1716951622 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 12 | https://crypto.com/exchange/trade/IOTX_USDT | 0.193987017705 | 7 minutes ago |
| 1.417E-5 | Gate.io | 16313.6785527 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.232393 | 1716949173 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 13 | https://gate.io/trade/IOTX_ETH | 0.145100497489 | 48 minutes ago |
| 1.417E-5 | Kucoin | 12808.1383 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.182350 | 1716951632 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 14 | https://trade.kucoin.com/IOTX-ETH | 0.11392079556 | 7 minutes ago |
| 1.415E-5 | LATOKEN | 1710.86 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.024310 | 1716951667 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.0152170852412 | 6 minutes ago |
| 0.055186 | SushiSwap | 1030.437253 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 56.88 | 1716950133 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 16 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0.00916512836504 | 32 minutes ago |
| 0.054314 | HTX | 1013.0970263 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55.58 | 1716952028 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.00901089733048 | Recently |
| 0.0547 | Crypto.com | 740 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40.35 | 1716952025 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 18 | https://crypto.com/exchange/trade/IOTX_USD | 0.00658186121512 | Recently |
| 1.424E-5 | Uniswap (v3) | 0.46382204 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000659 | 1716951318 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 4.12542202134E-6 | 12 minutes ago |
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 20 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 3 hours ago |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 21 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 3 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 3 hours ago |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 3 hours ago |
| 6.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 24 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 3 hours ago |
| 0.055386 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 25 | https://gemini.com/?symbol=IOTXUSD | 0 | 3 hours ago |
| 7.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716946565 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 26 | https://hitbtc.com/IOTX-to-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05447 | 0.00033 | 0.605838076005 | 0.04905 | 0.05947 | 6834726.08314 | CX |
| 4 | 0.05443 | 0.00037 | 0.679772184457 | 0.045716 | 0.05963 | 6231726.84745 | CX |
| 12 | 0.05584 | -0.00104 | -1.86246418338 | 0.045716 | 0.10391 | 19190303.926 | CX |
| 26 | 0.02454 | 0.03026 | 123.308883456 | 0.02401 | 0.10391 | 25123259.5234 | CX |
| 52 | 0.026801 | 0.027999 | 104.469982463 | 0.01301 | 0.10391 | 15454220.6451 | CX |
| 156 | 0.02864932 | 0.02615068 | 91.2785364539 | 0.0128971 | 0.498 | 35511299.2791 | CX |
| 260 | 0.01176565 | 0.04303435 | 365.76262255 | 0.00096564 | 0.498 | 66701915.2498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.05489 | -0.00237 | -4.14 | 0.05756 | 0.05786 | 0.0537 | 8704615 |
| 1716853800 | 0.05726 | 0.00517 | 9.93 | 0.05209 | 0.05947 | 0.0512 | 17968910 |
| 1716767400 | 0.05209 | -0.00204 | -3.77 | 0.05438 | 0.055386 | 0.05158 | 2762456 |
| 1716681000 | 0.05413 | 0.00219 | 4.22 | 0.05192 | 0.05506 | 0.05184 | 4424586 |
| 1716594600 | 0.05194 | 0.00082 | 1.60 | 0.05117 | 0.05236 | 0.05034 | 2524183 |
| 1716508200 | 0.05112 | -0.00121 | -2.31 | 0.05256 | 0.0536 | 0.04905 | 6089196 |
| 1716421800 | 0.05233 | -0.002142 | -3.93 | 0.05447 | 0.054828 | 0.05192 | 5369134 |
| 1716335400 | 0.054472 | -0.000118 | -0.22 | 0.0546 | 0.05591 | 0.053281 | 9467234 |
| 1716249000 | 0.05459 | 0.00456 | 9.11 | 0.05004 | 0.055 | 0.04902 | 8979728 |
| 1716162600 | 0.05003 | -0.00246 | -4.69 | 0.05256 | 0.0535 | 0.04969 | 2934734 |
| 1716076200 | 0.05249 | 0.00042 | 0.81 | 0.05243 | 0.05299 | 0.05084 | 3040330 |
| 1715989800 | 0.05207 | 0.00146 | 2.88 | 0.05056 | 0.05275 | 0.04971 | 3854329 |
| 1715903400 | 0.05061 | 0.00115 | 2.33 | 0.04946 | 0.05463 | 0.0481 | 19960779 |
| 1715817000 | 0.04946 | 0.00242 | 5.14 | 0.04728 | 0.04997 | 0.04633 | 4511870 |
| 1715730600 | 0.04704 | -0.00216 | -4.39 | 0.04931 | 0.049738 | 0.045716 | 3452812 |
| 1715644200 | 0.0492 | -0.00141 | -2.79 | 0.0516 | 0.057172 | 0.046513 | 6324534 |
| 1715557800 | 0.05061 | -9.0E-5 | -0.18 | 0.05071 | 0.05147 | 0.05037 | 2176777 |
| 1715471400 | 0.0507 | 0.00111 | 2.24 | 0.04979 | 0.05159 | 0.04916 | 2647959 |
| 1715385000 | 0.04959 | -0.00196 | -3.80 | 0.0516 | 0.057172 | 0.04859 | 6020336 |
| 1715298600 | 0.05155 | 0.0024 | 4.88 | 0.04919 | 0.05175 | 0.047029 | 6042798 |
| 1715212200 | 0.04915 | -0.00384 | -7.25 | 0.0529 | 0.05301 | 0.04866 | 11046787 |
| 1715125800 | 0.05299 | -0.00182 | -3.32 | 0.05484 | 0.0587 | 0.05289 | 3825445 |
| 1715039400 | 0.05481 | -0.0025 | -4.36 | 0.05731 | 0.05893 | 0.0548 | 5918077 |
| 1714953000 | 0.05731 | -9.0E-5 | -0.16 | 0.0574 | 0.05818 | 0.05556 | 2675558 |
| 1714866600 | 0.0574 | -0.00176 | -2.97 | 0.059 | 0.05951 | 0.0573 | 5212220 |
| 1714780200 | 0.05916 | 0.00362 | 6.52 | 0.05555 | 0.05963 | 0.053655 | 7388899 |
| 1714693800 | 0.05554 | 0.00162 | 3.00 | 0.05393 | 0.05596 | 0.05299 | 5901788 |
| 1714607400 | 0.05392 | -0.00063 | -1.15 | 0.05443 | 0.055 | 0.051249 | 5262267 |
| 1714521000 | 0.05455 | -0.00573 | -9.51 | 0.06015 | 0.0605 | 0.0531 | 7592846 |
| 1714434600 | 0.06028 | -0.00195 | -3.13 | 0.06563 | 0.06824 | 0.057234 | 10483946 |
| 1714348200 | 0.06223 | 0.00033 | 0.53 | 0.0623 | 0.06432 | 0.061076 | 3472576 |
| 1714261800 | 0.0619 | -0.00055 | -0.88 | 0.06242 | 0.063885 | 0.058975 | 3778667 |
| 1714175400 | 0.06245 | -0.0017 | -2.65 | 0.06408 | 0.067124 | 0.0616 | 4609019 |
| 1714089000 | 0.06415 | -0.0003 | -0.47 | 0.06445 | 0.06629 | 0.061 | 5320576 |
| 1714002600 | 0.06445 | -0.00107 | -1.63 | 0.0655 | 0.06907 | 0.06339 | 11173185 |
| 1713916200 | 0.06552 | 2.0E-5 | 0.03 | 0.06563 | 0.0685 | 0.061992 | 10885646 |
| 1713829800 | 0.0655 | 0.00405 | 6.59 | 0.0615 | 0.06679 | 0.059419 | 5587106 |
| 1713743400 | 0.06145 | 0.00056 | 0.92 | 0.06124 | 0.0635 | 0.058443 | 7715381 |
| 1713657000 | 0.06089 | 0.00431 | 7.62 | 0.05654 | 0.06107 | 0.054146 | 6516711 |
| 1713570600 | 0.05658 | 0.00165 | 3.00 | 0.05531 | 0.05691 | 0.05119 | 9216454 |
| 1713484200 | 0.05493 | 0.00146 | 2.73 | 0.05375 | 0.056158 | 0.051456 | 6930341 |
| 1713397800 | 0.05347 | -0.0025 | -4.47 | 0.05554 | 0.05652 | 0.05109 | 13615124 |
| 1713311400 | 0.05597 | 0.00074 | 1.34 | 0.05514 | 0.060802 | 0.05359 | 12232890 |
| 1713225000 | 0.05523 | -0.00136 | -2.40 | 0.05619 | 0.06065 | 0.05295 | 47719721 |
| 1713138600 | 0.05659 | 0.00368 | 6.96 | 0.05299 | 0.060851 | 0.04984 | 32125289 |
| 1713052200 | 0.05291 | -0.01011 | -16.04 | 0.06252 | 0.067124 | 0.04821 | 37107000 |
| 1712965800 | 0.06302 | -0.01228 | -16.31 | 0.075462 | 0.07714 | 0.059956 | 26833133 |
| 1712879400 | 0.0753 | -0.00159 | -2.07 | 0.07696 | 0.0787 | 0.07447 | 11108733 |
| 1712793000 | 0.07689 | -0.00163 | -2.08 | 0.07866 | 0.08143 | 0.07559 | 18923236 |
| 1712706600 | 0.07852 | -0.00251 | -3.10 | 0.08096 | 0.085141 | 0.07637 | 12489788 |
| 1712620200 | 0.08103 | -0.00367 | -4.33 | 0.08508 | 0.091681 | 0.0797 | 18236102 |
| 1712533800 | 0.0847 | 0.00456 | 5.69 | 0.08042 | 0.086 | 0.076656 | 17842083 |
| 1712447400 | 0.08014 | 0.00723 | 9.92 | 0.07279 | 0.08191 | 0.070528 | 30509157 |
| 1712361000 | 0.07291 | -0.00254 | -3.37 | 0.07535 | 0.07934 | 0.067929 | 18739873 |
| 1712274600 | 0.07545 | -0.00686 | -8.33 | 0.08499 | 0.09569 | 0.075 | 50791975 |
| 1712188200 | 0.08231 | 0.01588 | 23.90 | 0.0665 | 0.10391 | 0.06398 | 122627462 |
| 1712101800 | 0.06643 | -0.00623 | -8.57 | 0.07245 | 0.07284 | 0.06461 | 33844703 |
| 1712015400 | 0.07266 | -0.00255 | -3.39 | 0.07538 | 0.07645 | 0.069949 | 14899910 |
| 1711929000 | 0.07521 | 0.00129 | 1.75 | 0.07343 | 0.07857 | 0.07327 | 11486421 |
| 1711842600 | 0.07392 | -0.00352 | -4.55 | 0.07708 | 0.08144 | 0.073 | 29833417 |
| 1711756200 | 0.07744 | -0.0003 | -0.39 | 0.07744 | 0.08007 | 0.07628 | 18356397 |
| 1711669800 | 0.07774 | 0.00062 | 0.80 | 0.07738 | 0.08018 | 0.07503 | 19170578 |
| 1711583400 | 0.07712 | 0.00244 | 3.27 | 0.0748 | 0.08175 | 0.07255 | 32344182 |
| 1711497000 | 0.07468 | -0.00088 | -1.16 | 0.07565 | 0.08012 | 0.07288 | 27972302 |
| 1711410600 | 0.07556 | -0.00143 | -1.86 | 0.07666 | 0.08194 | 0.07451 | 43490844 |
| 1711324200 | 0.07699 | 0.0044 | 6.06 | 0.07282 | 0.07764 | 0.07128 | 16874359 |
| 1711237800 | 0.07259 | 0.00286 | 4.10 | 0.06989 | 0.07734 | 0.06894 | 33762937 |
| 1711151400 | 0.06973 | 0.00097 | 1.41 | 0.06876 | 0.07186 | 0.06579 | 27067892 |
| 1711065000 | 0.06876 | -0.00143 | -2.04 | 0.07 | 0.07065 | 0.0667 | 17869728 |
| 1710978600 | 0.07019 | 0.00729 | 11.59 | 0.06312 | 0.07134 | 0.06067 | 22887002 |
| 1710892200 | 0.0629 | -0.00478 | -7.06 | 0.06812 | 0.0689 | 0.0595 | 29483198 |
| 1710805800 | 0.06768 | -0.00478 | -6.60 | 0.07228 | 0.07408 | 0.06622 | 16712168 |
| 1710719400 | 0.07246 | 0.0016 | 2.26 | 0.07157 | 0.07478 | 0.06619 | 16789437 |
| 1710633000 | 0.07086 | -0.00484 | -6.39 | 0.07618 | 0.07801 | 0.06904 | 25211694 |
| 1710546600 | 0.0757 | -0.00581 | -7.13 | 0.08151 | 0.08257 | 0.0694 | 36673820 |
| 1710460200 | 0.08151 | -0.00021 | -0.26 | 0.08233 | 0.08434 | 0.07724 | 25704836 |
| 1710373800 | 0.08172 | -0.00456 | -5.29 | 0.08588 | 0.09296 | 0.08086 | 38535640 |
| 1710287400 | 0.08628 | 0.00563 | 6.98 | 0.08134 | 0.08949 | 0.0771 | 55039547 |
| 1710201000 | 0.08065 | 0.01053 | 15.02 | 0.07047 | 0.0865 | 0.06714 | 79824949 |
| 1710114600 | 0.07012 | -0.00139 | -1.94 | 0.07268 | 0.077 | 0.06822 | 35708477 |
| 1710028200 | 0.07151 | 0.0074 | 11.54 | 0.06447 | 0.07324 | 0.06421 | 77274466 |
| 1709941800 | 0.06411 | -3.0E-5 | -0.05 | 0.06458 | 0.06579 | 0.05936 | 30212209 |
| 1709855400 | 0.06414 | 0.00314 | 5.15 | 0.0612 | 0.06427 | 0.06052 | 28898088 |
| 1709769000 | 0.061 | 0.00471 | 8.37 | 0.05584 | 0.0617 | 0.0544 | 27383933 |
| 1709682600 | 0.05629 | -0.00363 | -6.06 | 0.05961 | 0.06662 | 0.052 | 71059986 |
| 1709596200 | 0.05992 | -0.00118 | -1.93 | 0.0613 | 0.0641 | 0.058 | 47537522 |
| 1709509800 | 0.0611 | -0.00166 | -2.64 | 0.06254 | 0.064 | 0.05814 | 29556592 |
| 1709423400 | 0.06276 | 0.00132 | 2.15 | 0.06145 | 0.06584 | 0.06001 | 45510726 |
| 1709337000 | 0.06144 | 0.00153 | 2.55 | 0.06015 | 0.06199 | 0.05941 | 19281400 |
| 1709250600 | 0.05991 | 0.00236 | 4.10 | 0.05769 | 0.06904 | 0.05724 | 71191972 |
|
IOTX/BTC 0.00000079 BTC
-2.47%
|
IOTX/EUR 0.017810 €
+0.00%
|
|
IOTX/USD $ 0.054800
-0.33%
|
IOTX/GBP £ 0.042555
-1.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
