Fantom TokenFTM

$ 0.5547

0.0177

(

3.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5542

Exchange

GEMN

Ask

$ 0.5544

Last Trade Time

21:54:35

Volume (24h)

$ 71,000,084

Last Trade Size

169.43

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.5544

Fully Diluted Market Cap

$ 1,761,172,500

Genesis Date

6/14/2018

Days Range 0.5324-0.5853

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.555	Binance	87272626	/cdn/crypto/logos/exchanges/BINA.png	$ 48,783,951.03	1718920587	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	76.2563556679	Recently
0.5546	OKX	11539226.3308	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,472,427.90	1718920592	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	10.0826500536	Recently
0.5548	Tidex	4284586.77417	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,393,764.68	1718920574	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.74375090926	Recently
8.53E-6	Binance	2148654	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.40	1718920592	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	4	https://www.binance.com/en/trade/FTM_BTC	1.87743317855	Recently
0.55395	Kucoin	2001232.6118	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,115,154.96	1718920014	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	1.74862053331	10 minutes ago
0.51913	Bitvavo	1441106.81926	/cdn/crypto/logos/exchanges/BITV.png	€ 754,329.49	1718903973	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	6	https://account.bitvavo.com/markets/FTM-EUR	1.259198436	5 hours ago
0.5547	Kraken	805271.888658	/cdn/crypto/logos/exchanges/KRKN.png	$ 448,758.13	1718920262	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	7	https://trade.kraken.com/markets/kraken/FTM/USD	0.703623832184	6 minutes ago
0.0001577	Binance	795861.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 125.12	1718920582	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	8	https://www.binance.com/en/trade/FTM_ETH	0.695401125608	Recently
0.5549	LBank	748221	/cdn/crypto/logos/exchanges/LBNK.png	$ 415,675.12	1718920475	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	9	https://www.lbank.info/exchange/ftm/usdt	0.653774377022	Recently
0.0001577	Tidex	640618.85297	/cdn/crypto/logos/exchanges/TIDE.png	ETH 100.84	1718920472	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	10	https://tidex.com/exchange/FTM/ETH	0.559754660065	Recently
8.53E-6	Tidex	559580.749426	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.79	1718920558	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.488945854031	Recently
0.5545	Gate.io	408578.04	/cdn/crypto/logos/exchanges/GATE.png	$ 228,182.74	1718920021	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	12	https://gate.io/trade/FTM_USDT	0.357003951461	10 minutes ago
0.5544	Gemini	361051.885731	/cdn/crypto/logos/exchanges/GEMN.png	$ 202,380.23	1718920540	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	13	https://gemini.com/?symbol=FTMUSD	0.315476940191	Recently
0.55869	Crypto.com	315623	/cdn/crypto/logos/exchanges/CRTO.png	$ 176,425.28	1718906685	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.275782462934	4 hours ago
0.5552	HTX	203500.507314	/cdn/crypto/logos/exchanges/HUOB.png	$ 113,443.97	1718920584	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ftm_usdt	0.177812995616	Recently
0.55461	LATOKEN	185612	/cdn/crypto/logos/exchanges/LATK.png	$ 103,701.82	1718920196	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	16	https://exchange.latoken.com/exchange/FTM-USDT	0.162182523169	7 minutes ago
8.51E-6	HitBTC	170982	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.46	1718920294	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	17	https://hitbtc.com/FTM-to-BTC	0.149399242379	5 minutes ago
0.55513	Bitfinex	153980.953187	/cdn/crypto/logos/exchanges/BFNX.png	$ 86,108.55	1718920593	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	18	https://www.bitfinex.com/t/FTM:USD	0.134544207851	Recently
0.5229	Binance	97765	/cdn/crypto/logos/exchanges/BINA.png	€ 51,386.39	1718920558	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	19	https://www.binance.com/en/trade/FTM_EUR	0.0854242957222	Recently
0.52433	Bitstamp	93996.7623141	/cdn/crypto/logos/exchanges/BSTP.png	€ 49,667.72	1718920593	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.0821317160625	Recently
0.55698	Bitstamp	84504.0873144	/cdn/crypto/logos/exchanges/BSTP.png	$ 47,215.06	1718920592	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	21	https://www.bitstamp.net/markets/ftm/usd	0.0738372847592	Recently
0.5556	Crypto.com	72102	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,226.87	1718905662	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	22	https://crypto.com/exchange/trade/FTM_USD	0.0630006911488	4 hours ago
0.0001575	Kucoin	22124.8797	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.48	1718920173	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.019332094986	7 minutes ago
8.54E-6	Kucoin	19663.1895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.169054	1718920160	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	24	https://trade.kucoin.com/FTM-BTC	0.0171811396173	7 minutes ago
0.00015752	Gate.io	19369.6210924	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.03	1718920022	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.0169246278343	10 minutes ago
0.00015822	HitBTC	415	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.064898	1718919903	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	0.000362615278727	12 minutes ago
0.2228	Poloniex	55.19463541	/cdn/crypto/logos/exchanges/POLO.png	$ 12.34	1692177666	FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	27	https://poloniex.com/exchange#USDT_FTM	4.82275135022E-5	10 months ago
0.00015925	Uniswap (v3)	50.04892133	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.007863	1718913765	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	28	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	4.37313338748E-5	2 hours ago
0.00015721	SushiSwap	3.00223975	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000423	1718910385	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	29	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	2.62327229819E-6	3 hours ago
7.65E-6	Poloniex	0.00149182	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177131	FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	1.30351018099E-9	10 months ago
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718841721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	22 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718841731	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	22 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718841726	FTM/USD	https://cex.io/ftm-usd	USD	33	https://cex.io/ftm-usd	0	22 hours ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718841731	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	22 hours ago
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718920137	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	8 minutes ago
0.537014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	36	https://hitbtc.com/FTM-to-USD	0	22 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841722	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	38	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718841737	FTM/USD	https://gate.io/trade/FTM_USD	USD	39	https://gate.io/trade/FTM_USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6763	-0.1216	-17.9801863079	0.4748	0.6763	1782547.50815	CX
4	0.843	-0.2883	-34.1992882562	0.4748	0.8602	1352544.07987	CX
12	0.9997	-0.445	-44.5133540062	0.4748	1.05	2204333.91123	CX
26	0.398	0.1567	39.3718592965	0.30714	1.23	2646097.69514	CX
52	0.2632	0.2915	110.752279635	0.171	1.23	2301000.48826	CX
156	0.30993618	0.24476382	78.9723290776	0.02918034	3.5	2063283.0627	CX
260	0.027855	0.526845	1891.38395261	0.00192628	3.5	59310923.5803	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144
1718409000	0.6186	-0.0215	-3.36	0.6395	0.6549	0.6038	1089408
1718322600	0.6401	-0.0355	-5.25	0.6763	0.6763	0.6293	958061
1718236200	0.6756	0.0428	6.76	0.6332	0.6956	0.6142	2352489
1718149800	0.6328	-0.0441	-6.51	0.6766	0.7026	0.6231	1708382
1718063400	0.6769	-0.0186	-2.67	0.6952	0.699	0.669	1013859
1717977000	0.6955	0.0051	0.74	0.69	0.7047	0.6787	448441
1717890600	0.6904	-0.0311	-4.31	0.7194	0.7294	0.6839	434969
1717804200	0.7215	-0.0861	-10.66	0.8069	0.8189	0.6571	2619012
1717717800	0.8076	-0.022	-2.65	0.8277	0.83686	0.791	879162
1717631400	0.8296	-0.0047	-0.56	0.835	0.8553	0.8235	1392090
1717545000	0.8343	0.0308	3.83	0.808	0.85	0.7991	1147295
1717458600	0.8035	0.0318	4.12	0.7691	0.8481	0.7597	1332994
1717372200	0.7717	-0.0156	-1.98	0.7831	0.8011	0.7642	289531
1717285800	0.7873	-0.0062	-0.78	0.793	0.7976	0.7755	326868
1717199400	0.7935	0.0108	1.38	0.7815	0.8047	0.7632	836341
1717113000	0.7827	-0.0187	-2.33	0.8015	0.8157	0.7724	1309514
1717026600	0.8014	-0.0268	-3.24	0.8308	0.8429	0.7962	1261615
1716940200	0.8282	0.0074	0.90	0.82064	0.83417	0.7876	2195768
1716853800	0.8208	0.001	0.12	0.8197	0.851	0.8065	568579
1716767400	0.8198	-0.0016	-0.19	0.82273	0.8279	0.7998	532087
1716681000	0.8214	0.0168	2.09	0.8032	0.8364	0.7999	678861
1716594600	0.8046	-0.0211	-2.56	0.8199	0.835	0.7868	1283821
1716508200	0.8257	-0.01626	-1.93	0.843	0.8602	0.7422	2781711
1716421800	0.84196	-0.03814	-4.33	0.8745	0.8803	0.8339	1349611
1716335400	0.8801	-0.0291	-3.20	0.9243	0.9297	0.8681	2263695
1716249000	0.9092	0.0645	7.64	0.8474	0.9646	0.8384	4578433
1716162600	0.8447	-0.0403	-4.55	0.8874	0.9213	0.8368	1615834
1716076200	0.885	0.0828	10.32	0.7904	0.8985	0.7821	2781375
1715989800	0.8022	0.0005	0.06	0.8052	0.848	0.7855	3296750
1715903400	0.8017	0.042	5.53	0.7562	0.8331	0.754	3866867
1715817000	0.7597	0.11682	18.17	0.6411	0.7716	0.63726	2522076
1715730600	0.64288	-0.02942	-4.38	0.6707	0.6808	0.6379	1401556
1715644200	0.6723	-0.0291	-4.15	0.70205	0.7058	0.6577	841428
1715557800	0.7014	-0.0066	-0.93	0.715	0.7315	0.7013	837005
1715471400	0.708	-0.0105	-1.46	0.7185	0.7355	0.6989	1235001
1715385000	0.7185	0.0036	0.50	0.7165	0.7401	0.6946	2503265
1715298600	0.7149	0.055	8.33	0.6617	0.72	0.6506	950573
1715212200	0.6599	-0.0195	-2.87	0.6741	0.679	0.6535	757657
1715125800	0.6794	-0.01773	-2.54	0.697	0.7114	0.6735	1421364
1715039400	0.69713	-0.02287	-3.18	0.71371	0.75	0.69561	2033624
1714953000	0.72	0.027	3.90	0.6815	0.72	0.6752	1050904
1714866600	0.693	0.0026	0.38	0.7044	0.7141	0.6896	604837
1714780200	0.6904	0.0121	1.78	0.6774	0.6965	0.6625	728875
1714693800	0.6783	0.0087	1.30	0.6785	0.6883	0.6559	1606740
1714607400	0.6696	0.02141	3.30	0.6339	0.6905	0.612	1689505
1714521000	0.64819	-0.0677	-9.46	0.7132	0.7259	0.63501	3032908
1714434600	0.71589	-0.00081	-0.11	0.7158	0.72677	0.69791	2685368
1714348200	0.7167	0	0.00	0	0	0	527796
1714261800	0.7167	-0.0178	-2.42	0.7165	0.7251	0.6744	1238345
1714175400	0.7345	-0.0187	-2.48	0.746	0.779	0.7239	1399219
1714089000	0.7532	0.0292	4.03	0.7266	0.788	0.71	1405319
1714002600	0.724	-0.00368	-0.51	0.7612	0.7675	0.71017	1306793
1713916200	0.72768	-0.03262	-4.29	0.7592	0.77312	0.72303	2127514
1713829800	0.7603	0.0124	1.66	0.7828	0.7928	0.7398	1372116
1713743400	0.7479	-0.0143	-1.88	0.7621	0.7904	0.7377	1355492
1713657000	0.7622	0.0747	10.87	0.7251	0.7642	0.6771	881766
1713570600	0.6875	-0.0004	-0.06	0.6808	0.7191	0.6169	2846494
1713484200	0.6879	0.0118	1.75	0.6753	0.7021	0.642	1353201
1713397800	0.6761	-0.01802	-2.60	0.6565	0.7137	0.6504	1980268
1713311400	0.69412	0.04848	7.51	0.64367	0.69726	0.6244	3431086
1713225000	0.64564	-0.06766	-9.49	0.7108	0.7555	0.6226	4926796
1713138600	0.7133	0.04459	6.67	0.6509	0.7757	0.6311	9028196
1713052200	0.66871	-0.07629	-10.24	0.74137	0.761	0.555	12024294
1712965800	0.745	-0.1697	-18.55	0.91717	0.9448	0.678	5702434
1712879400	0.9147	-0.0715	-7.25	0.9892	1.01	0.893	2496992
1712793000	0.9862	-0.0338	-3.31	1.01	1.05	0.9542	5560250
1712706600	1.02	0.09	9.29	0.93481	1.04	0.9148	7520537
1712620200	0.93332	0.06362	7.32	0.8622	0.94585	0.84788	5505711
1712533800	0.8697	0.0502	6.13	0.8448	0.9171	0.8368	2495774
1712447400	0.8195	0.0173	2.16	0.8022	0.8217	0.797	1223586
1712361000	0.8022	-0.047	-5.53	0.85047	0.85712	0.7717	2720361
1712274600	0.8492	0.0278	3.38	0.8176	0.8928	0.81	2540121
1712188200	0.8214	-0.04596	-5.30	0.8598	0.8977	0.8127	2513617
1712101800	0.86736	-0.08704	-9.12	0.9515	0.9515	0.86199	5342954
1712015400	0.9544	-0.0456	-4.56	0.99421	1	0.9	2967137
1711929000	1	0.0442	4.62	0.9849	1.02	0.9343	1445483
1711842600	0.9558	0	0.00	0	0	0	913861
1711756200	0.9558	-0.0642	-6.29	1.02	1.02	0.9518	2198296
1711669800	1.02	0.01	0.99	0.9997	1.04	0.9918	3285725
1711583400	1.01	-0.06	-5.61	1.06	1.1	0.99	3311471
1711497000	1.07	-0.06	-5.31	1.13	1.16	1.06	5057935
1711410600	1.13	0.06	5.61	1.07	1.23	1.05	9020291
1711324200	1.07	0.03	2.88	1.1	1.1	1	1861904
1711237800	1.04	-0.08	-7.14	1.14	1.14	1.04	3643151
1711151400	1.12	0	0.00	1.08	1.23	1.06	6164733
1711065000	1.12	-0.01	-0.88	1.12	1.15	1.03	6010712
1710978600	1.13	0.11	10.78	1	1.15	0.8925	8941085