ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 66,763.01
124.01
(
0.19%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 66,763.03
Exchange
GDAX
Ask
$ 66,763.04
Last Trade Time
19:22:56
Volume (24h)
$ 2,648,193,696
Last Trade Size
0.000036
Volume/Market Cap (24h)
0.00%
Trade Price
$ 66,764.36
Fully Diluted Market Cap
$ 1,402,023,210,000
Genesis Date
1/02/2009
Days Range 65,050.00-67,274.96
52 Weeks Range 24,900.00-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
66815.02Binance23247.40594/cdn/crypto/logos/exchanges/BINA.png$ 1,536,671,409.181718652186BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT47.5036356548Recently
66780.72Coinbase10937.7376001/cdn/crypto/logos/exchanges/GDAX.png$ 723,244,506.031718652186BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD22.3501195438Recently
66821.6OKX5847.36638845/cdn/crypto/logos/exchanges/OKEX.png$ 386,307,662.451718652185BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT11.9484798938Recently
66796.65Tidex2270.1119153/cdn/crypto/logos/exchanges/TIDE.png$ 150,152,281.891718652152BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT4https://tidex.com/exchange/BTC/USDT4.63873559047Recently
66835.13DigiFinex1010.67572/cdn/crypto/logos/exchanges/DGFX.png$ 66,806,727.791718651596BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/BTC2.0652098256410 minutes ago
10541546bitFlyer635.46372361/cdn/crypto/logos/exchanges/BITF.png¥ 6,633,279,925.011718652183BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY1.29850346641Recently
66782.13Gemini607.47049928/cdn/crypto/logos/exchanges/GEMN.png$ 40,173,282.721718652186BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD7https://gemini.com/?symbol=BTCUSD1.24130224866Recently
65875.01Crypto.com494.9317/cdn/crypto/logos/exchanges/CRTO.png$ 32,778,563.901718621616BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD8https://crypto.com/exchange/trade/BTC_USD1.011341016358 hours ago
66439Bitstamp432.99792459/cdn/crypto/logos/exchanges/BSTP.png$ 28,762,069.831718571386BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd0.88478584243322 hours ago
66782.77LBank348.4878/cdn/crypto/logos/exchanges/LBNK.png$ 23,042,997.391718652184BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt0.712098266966Recently
62227Bitvavo342.83664587/cdn/crypto/logos/exchanges/BITV.png€ 21,113,309.501718652186BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.700550726242Recently
66693.8Kraken330.01602637/cdn/crypto/logos/exchanges/KRKN.png$ 21,730,525.831718651991XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.674353135029Recently
65901.11Crypto.com327.90109/cdn/crypto/logos/exchanges/CRTO.png$ 21,727,475.601718621730BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT13https://crypto.com/exchange/trade/BTC_USDT0.6700314843898 hours ago
66760.01LATOKEN306.0565597/cdn/crypto/logos/exchanges/LATK.png$ 20,241,495.001718652018BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.625394477959Recently
66812.74Coinbase279.3315779/cdn/crypto/logos/exchanges/GDAX.png$ 18,458,316.741718652186BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.570784780792Recently
66813Bitfinex276.65545089/cdn/crypto/logos/exchanges/BFNX.png$ 18,294,496.101718652161BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.565316395941Recently
62235.09Coinbase206.56616238/cdn/crypto/logos/exchanges/GDAX.png€ 12,711,352.361718652187BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.422096286426Recently
62213Bitstamp199.3228979/cdn/crypto/logos/exchanges/BSTP.png€ 12,275,640.021718652187BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.407295435195Recently
62169.9Kraken194.41700379/cdn/crypto/logos/exchanges/KRKN.png€ 11,956,997.521718651989XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.397270755153Recently
67088Gate.io147.80060818/cdn/crypto/logos/exchanges/GATE.png$ 9,758,851.311718650750BTC/USDThttps://gate.io/trade/BTC_USDTUSDT20https://gate.io/trade/BTC_USDT0.30201504024424 minutes ago
62246.72Binance144.08518/cdn/crypto/logos/exchanges/BINA.png€ 8,884,662.151718652186BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR21https://www.binance.com/en/trade/BTC_EUR0.294422952464Recently
66785.5Kucoin130.18148004/cdn/crypto/logos/exchanges/KUCN.png$ 8,605,389.871718651434BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.26601219993213 minutes ago
52550.85Coinbase120.26056949/cdn/crypto/logos/exchanges/GDAX.png£ 6,262,552.901718652187BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP23https://pro.coinbase.com/trade/BTC-GBP0.245739859812Recently
66791.97HTX49.12650234/cdn/crypto/logos/exchanges/HUOB.png$ 3,241,681.141718652186BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT24https://www.huobi.com/en-us/exchange/btc_usdt0.100384854731Recently
52536.7Kraken19.26185985/cdn/crypto/logos/exchanges/KRKN.png£ 1,003,117.341718651990XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0393595902575Recently
62220.02Tidex11.6142192/cdn/crypto/logos/exchanges/TIDE.png€ 716,286.651718652133BTC/EURhttps://tidex.com/exchange/BTC/EUREUR26https://tidex.com/exchange/BTC/EUR0.0237324387381Recently
52388Bitstamp8.36015676/cdn/crypto/logos/exchanges/BSTP.png£ 439,487.971718571386BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.017083103455522 hours ago
62139Bitfinex4.31753468/cdn/crypto/logos/exchanges/BFNX.png€ 265,369.961718652184BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0088224292592Recently
66570Bitstamp3.12979747/cdn/crypto/logos/exchanges/BSTP.png$ 208,433.801718571387BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.0063954128504422 hours ago
52638Bitfinex1.22529411/cdn/crypto/logos/exchanges/BFNX.png£ 63,560.111718652090BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP30https://www.bitfinex.com/t/BTC:GBP0.00250375999463Recently
66755.74bitFlyer1.00945792/cdn/crypto/logos/exchanges/BITF.png$ 66,553.761718652018BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD31https://cryptowat.ch/markets/bitflyer/BTC/USD0.00206272137908Recently
66879.03Upbit0.80995861/cdn/crypto/logos/exchanges/UPBT.png$ 53,271.291718651901BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00165506546426Recently
52784.47Gemini0.54890021/cdn/crypto/logos/exchanges/GEMN.png£ 28,729.911718652185BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00112162000586Recently
66331.95Mercatox0.34212723/cdn/crypto/logos/exchanges/MRTX.png$ 23,066.531718651991BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.000699101109322Recently
10535000Bitfinex0.32078364/cdn/crypto/logos/exchanges/BFNX.png¥ 3,355,072.461718652184BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY35https://www.bitfinex.com/t/BTC:JPY0.000655487721852Recently
65574.2CEX.IO0.01/cdn/crypto/logos/exchanges/CXIO.png$ 655.741718628467BTC/USDhttps://cex.io/btc-usdUSD36https://cex.io/btc-usd2.04339511158E-57 hours ago
10575757Kraken0.00445442/cdn/crypto/logos/exchanges/KRKN.png¥ 46,551.981718651990XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY9.10214005294E-6Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001718582532BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP38https://www.huobi.com/en-us/exchange/btc_gbp019 hours ago
71020CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718624117BTC/USDThttps://cex.io/btc-usdtUSDT39https://cex.io/btc-usdt08 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001718582552BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP40https://www.binance.com/en/trade/BTC_GBP019 hours ago
52781.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718624118BTC/GBPhttps://cex.io/btc-gbpGBP41https://cex.io/btc-gbp08 hours ago
64011CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718624109BTC/EURhttps://cex.io/btc-eurEUR42https://cex.io/btc-eur08 hours ago
61871.23Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0.000000001718600925BTC/EURhttps://gemini.com/?symbol=BTCEUREUR43https://gemini.com/?symbol=BTCEUR014 hours ago
75049.69EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718582526BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD44https://exmo.com/en/trade#?pair=BTC_USD019 hours ago
62515.32EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001718582526BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR45https://exmo.com/en/trade#?pair=BTC_EUR019 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718651909BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT46https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001718582532BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur019 hours ago
54064.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001718582526BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP48https://exmo.com/en/trade#?pair=BTC_GBP019 hours ago
66677.39EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718582526BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT49https://exmo.com/en/trade#?pair=BTC_USDT019 hours ago
66659.61HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718582520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
169625.79-2862.78-4.111666093846500570187.5312897.345153CX
466240.78522.230.788381417006650057198012748.6239444CX
1267134.74-371.73-0.553707365218565007277715069.4912464CX
2642253.0524509.9658.00755211753850173835.5718906.3564299CX
5226325.4640437.55153.6062427782490073835.5716821.5717744CX
15638365.5828397.4374.0179869561550073835.5721001.2768461CX
2608976.0357786.98643.792188752359673835.578253923.54741CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
Why so now go UP like this ???? Nailed https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174610121 DO OR DIE
👍️0
weedtrader420
🫲🤑🫱
👍️0
weedtrader420
BITCOIN XRP 🤩🇺🇸🌊🏄‍♂️🏖️☝️🤑🫱🪁
👍️0
ap17
THE HODL WAVES 🌊 Today we’ll be taking a look at the classic Bitcoin HODL Waves. Each coloured band shows the percentage of Bitcoin that last moved within that time period. As the colours get cooler, the age bands get older (yellow being the oldest, representing coins last moved within the... THE HODL WAVES 🌊 Today we’ll be taking a look at the classic Bitcoin HODL Waves. Each coloured band shows the percentage of Bitcoin that last moved within that time period. As the colours get cooler, the age bands get older (yellow being the oldest, representing coins last moved within the last 3 - 6 months). This metric can also be used for long-term holders, but we’ll just be focusing on short-term holders today. onchain Here’s the breakdown: 24hr: 0.35% 1d - 1w: 1.95% 1w - 1m: 4.87% 1m - 3m: 8.52% 3m - 6m: 10.92% That means that ~26.61% of the Bitcoin supply has moved within the last 6 months. Which leaves ~73.39% of the Bitcoin supply NOT moving in 6+ months. That’s an insane amount of the supply not moving. This metric can also be used to gauge where we are in the cycle. As the price of Bitcoin increases, the amount of short-term holders also increases. (notice that uptick in short-term holders as the price of Bitcoin rises?) This is due to long-term holders deciding to take profits by selling their coins. (This makes those coins “young” again) 🤑 Although, each spike is smaller than the previous one… Which means the amount of long-term holders increases with each cycle. With such a limited amount of Bitcoin for sale, the price has no choice but to go up. 🚀 Show more
👍️0
nowwhat2
FAN LINES 1, 2, 3 .
👍️0
nowwhat2
Whole Sector's just TEEMING with low-life scumbags so.....one's gotta keep THAT in mind. Snakeoil Salesmen who would sell ya' thier sister, etc. Former sub-penny OTC Traders and migrantes from The Pot Sector While dictionary definitions sometimes distinguish 'immigrants' –... Whole Sector's just TEEMING with low-life scumbags so.....one's gotta keep THAT in mind. Snakeoil Salesmen who would sell ya' thier sister, etc. Former sub-penny OTC Traders and migrantes from The Pot Sector While dictionary definitions sometimes distinguish 'immigrants' – people who are, or intend to be, settled in their new country – from 'migrants' who are temporarily resident, 'immigrant' and 'migrant' (as well as 'foreigner') are often used interchangeably in public debate and even among research specialists.Feb 23, 2024 Teeming means completely full, especially with living things. If your grandmother's apartment is teeming with cats, she sure has a lot of them. Any time something (or someplace) is filled with life, it's teeming with it. Most Cryptos are teeming with scumbags Show more
👍️0
nowwhat2
And there it is there eh ?.......The Opening Bell !..... * For this Sleazeball Sector Good Luck ! I'm here to discuss and present the facts.......You're here to pump and protect your investment..... I'm here to be a Team Player - You're here to be a ME Player Big difference... And there it is there eh ?.......The Opening Bell !..... * For this Sleazeball Sector Good Luck ! I'm here to discuss and present the facts.......You're here to pump and protect your investment..... I'm here to be a Team Player - You're here to be a ME Player Big difference https://cryptobriefing.com/crypto-investment-outflows-fomc/ Investors pull $600 million from crypto products following hawkish FOMC stance . . Show more
👍️0
nowwhat2
DO OR DIE - That's (here's) when/where ya' buy but.......maybe not in this case...... Yes, so for perhaps the 1000th time I'll present this Basic Old-Fashioned T.A. Stunning, stunning Crucial Juncture 1 hour before MONDAYS' OPENING BELL (see also post this replies to)
👍️0
weedtrader420
Buying opportunity 😳 🤣😂🤣 dips make rips, looks like they want to pull it down to 63,000 oh well. I don’t sell anyway
👍️0
weedtrader420
BITCOIN ☝️🤑🌪️🚀
👍️0
nowwhat2
5 hrs earlier ; Oh the Payne of it all
👍️0
nowwhat2
[Media Only - See Full Thread]
👍️0
nowwhat2
I would be too BlackRock Executive Says Investment Advisors Remain Wary of Bitcoin ETFs https://zycrypto.com/blackrock-executive-says-investment-advisors-remain-wary-of-bitcoin-etfs/
👍️0
nowwhat2
Morons..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174605781 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174605781 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174191321... Morons..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174605781 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174605781 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174191321 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174074297 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174068561 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174068241 Locate March 18th . . Show more
👍️0
nowwhat2
June 1st re : That diagonal (AND 2021 high) AND "Distribution" AND OG 's https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174577931 16,666, 2021 nigh, FOMC, CPI
👍️0
actiontime
Excellent reporting! Thanks AP! Cheers
👍️ 1
weedtrader420
BITCOIN XRP WOW! Be ready to watch this thing fly 🪡
👍️0
weedtrader420
BITCOIN 🇺🇸
👍️0
weedtrader420
BITCOIN Fireworks in July 🎆🎇 🤗 woohoooooooooooooooo
👍️0
ap17
THE FUTURE OF BITCOIN 🏦 BREAKING: Donald Trump vows to end Joe Biden's ‘war on crypto’ Bitcoin Now before you say anything… We aren’t here to pick sides. Who you vote for is up to you, we’re just presenting the facts. During a recent speech, Trump promised to end Biden’s “war on crypto”.... THE FUTURE OF BITCOIN 🏦 BREAKING: Donald Trump vows to end Joe Biden's ‘war on crypto’ Bitcoin Now before you say anything… We aren’t here to pick sides. Who you vote for is up to you, we’re just presenting the facts. During a recent speech, Trump promised to end Biden’s “war on crypto”. Here’s what he had to say: “I will end Joe Biden’s war on crypto and we will ensure that the future of crypto and the future of Bitcoin, will be made in America, we’re going to keep it right here, and a lot of it is going to be done right here in Florida,” Donald Trump With comments like these, Trump is clearly winning the support of the crypto community. Saylor tweet BUT… According to reports from Bitcoin Magazine, the Biden administration is also set to attend a Bitcoin roundtable with key congress officials in DC. The roundtable is expected to feature officials from the Biden Administration, House, Senate, and American businessman Mark Cuban. “The primary objective of this meeting is to strategize on how to keep Bitcoin and blockchain innovation in the United States." Bitcoin Magazine Here’s the interesting part though. According to the report, this meeting is seen as a response to Trumps recent endorsements of the Bitcoin industry. Every single day the Bitcoin/crypto political debate continues to heat up. 🔥 Either way this is very bullish for the future of crypto. We’ll keep you updated. Show more
👍️0
ap17
THE FUTURE OF BITCOIN 🏦 BREAKING: Donald Trump vows to end Joe Biden's ‘war on crypto’ Bitcoin Now before you say anything… We aren’t here to pick sides. Who you vote for is up to you, we’re just presenting the facts. During a recent speech, Trump promised to end Biden’s “war on crypto”.... THE FUTURE OF BITCOIN 🏦 BREAKING: Donald Trump vows to end Joe Biden's ‘war on crypto’ Bitcoin Now before you say anything… We aren’t here to pick sides. Who you vote for is up to you, we’re just presenting the facts. During a recent speech, Trump promised to end Biden’s “war on crypto”. Here’s what he had to say: “I will end Joe Biden’s war on crypto and we will ensure that the future of crypto and the future of Bitcoin, will be made in America, we’re going to keep it right here, and a lot of it is going to be done right here in Florida,” Donald Trump With comments like these, Trump is clearly winning the support of the crypto community. Saylor tweet BUT… According to reports from Bitcoin Magazine, the Biden administration is also set to attend a Bitcoin roundtable with key congress officials in DC. The roundtable is expected to feature officials from the Biden Administration, House, Senate, and American businessman Mark Cuban. “The primary objective of this meeting is to strategize on how to keep Bitcoin and blockchain innovation in the United States." Bitcoin Magazine Here’s the interesting part though. According to the report, this meeting is seen as a response to Trumps recent endorsements of the Bitcoin industry. Every single day the Bitcoin/crypto political debate continues to heat up. 🔥 Either way this is very bullish for the future of crypto. We’ll keep you updated. Show more
👍️0
weedtrader420
BITCOIN Three Dog Night JOY TO THE WORLD ☝️🤑🌪️🚀 🌊🏄‍♂️ 🖕$100K TARGET
👍️0
actiontime
I agree with your comment. Vast swings if $10k or so have not been witnessed for quite some time. An interesting ratio would be the percentage of selling at levels by OGs of their long positions with price increases to correlate to current selling as a comparable indicator.
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
171858180066639.29471.170.7166174.7266931.18659993085
171849540066168.12162.850.2565981.5866428.5765800.862947
171840900066005.27-787.97-1.1866845.4567322.726500517018
171832260066793.24-1-2.1168196.3168503.3466209.0215621
171823620068232.23854.211.2767325.67003266883.3221098
171814980067378.02-2-3.0069537.0569547.8266122.4622929
171806340069464.13-190.63-0.2769625.7970187.5369141.517579
171797700069654.76354.50.5169288.2769848.9469123.992460
171789060069300.26-36.96-0.0569283.3469546.5869126.223170
171780420069337.22-1-2.0370764.4571974.046850017401
171771780070771.52-336.5-0.4771127.3471650.5670093.9811556
171763140071108.02530.630.757100071804.1370356.4933046
171754500070577.3912.6068860.3371108.968542.3721909
171745860068787.66990.231.4667717.0970295.786756815518
171737220067797.43102.070.1567691.6568411672603789
171728580067695.36238.270.3567502.3267837.3367371.282477
171719940067457.09-882.88-1.2968293.3969024.7166584.4713488
171711300068339.97767.651.1467625.8869536.8967092.9114733
171702660067572.32-768-1.1268334.5568864.1167081.6611280
171694020068340.32-1-1.4569375.1169533.9667194.5915901
171685380069344.32855.951.2568495.8470613.3968210.126943
171676740068488.37-755.52-1.0969261.326952268097.382818
171668100069243.89678.530.9968517.9969605.0368487.443217
171659460068565.36700.111.0367838.0769278.7566587.9112287
171650820067865.25-1-1.7969217.4670066.956625917053
171642180069103.14-1-1.5370139.6970659.9968887.5213505
171633540070178.02-1-1.7071364.377198069146.0120810
171624900071391.0157.8066240.7871560.966057.0323308
171616260066226.66-753.38-1.1266985.5567701.9165852.024507
171607620066980.0441.020.0666980.9467407.7966624.064667
171598980066939.0212.5765296.56750065113.4614569
171590340065259.41-1-1.6066380.5966772.8364588.515130
171581700066320.9547.7261617.616648061299.5727340
171573060061569.51-1-2.0862908.8463103.0261024.5117639
171564420062875.2312.326155063456.1860715.2213578
171555780061450.46667.221.1060849.8561843.4560576.053511
171547140060783.24-96.92-0.1660814.826148260450.133081
171538500060880.16-2-3.4462992.02634706015014332
171529860063047.9813.0561163.4463424.1460601.610892
171521220061184.88-1-1.9762384.3263013.0560851.0410114
171512580062413.56-770.84-1.2263228.4864415.0662252.6411784
171503940063184.4-797.18-1.2564053.8165523.4462704.4814237
171495300063981.58115.430.1864008.7964636.7562908.345913
171486660063866.15995.551.5862868.026454662565.828723
171478020062870.636.2959076.5863365.7258821.0520880
171469380059150.62757.161.3058384.5859641.0356903.7917689
171460740058393.46-2-4.0660649.5760785.495650032031
171452100060864.84-2-4.6363780.2964727.8159040.326426
171443460063822.23746.11.18628096420061741.0120906
171434820063076.13-375.29-0.5963472.7864333.3362743.815508
171426180063451.42-347.86-0.5563748.826390062445.066312
171417540063799.28-679.51-1.0564488.016481063287.7612294
171408900064478.79257.540.4064269.1265287.6962747.1816228
171400260064221.25-2-3.2666560.4167077.9763542.5617396
171391620066386.98-475.52-0.7166802.6167225.6665823.6610777
171382980066862.512.886570067272.736452012075
171374340064992.21106.940.1664800.1265725.81642505764
171365700064885.27897.021.4063721.8165463.0863121.157078
171357060063988.25474.520.7563342.5265498.9959573.3229804
171348420063513.7323.5861345.846421060816.0719696
171339780061318.33-2-3.7763739.4764524.1459648.3326414
171331140063722.92284.090.4563411.356440061645.0922725
171322500063438.83-2-3.5965538.7866928.8262315.0825710
171313860065800.0112.0364361.9465890.916215025427
171305220064491.19-2-3.9567115.64691006120831918
171296580067141.36-2-4.217016871265.7465125.1928510
171287940070090.4-466.89-0.6670494.7371305.866953014334
171279300070557.2912.0669111.4171159.667463.0721208
171270660069131.91-2-3.5071610.1471761.376820018968
171262020071640.5923.1969320.087277769037.3320294
171253380069428.47413.020.6068986.587031268846.237374
171244740069015.4511.5067876.616968567469.195233
171236100067993.13-456.28-0.6768435.2768783.996600019012
171227460068449.4123.4765896.669367.1965073.9522768
171218820066152.3637.260.9765550.7666944.066450017425
171210180065515.04-4-6.2269629.5469667.9564521.6129048
171201540069860.27-1-1.9471216.3271280.5868055.1517011
171192900071239.9112.2269655.1971380.9869631.355652
171184260069691.64-210.39-0.3069886.5370363.2569569.034122
171175620069902.03-858.88-1.2170830.2570941.769036.959149
171166980070760.9112.2069387.1471635.9968841.0118914
171158340069234.55-726.02-1.0470023.2171789.8568369.6223021
171149700069960.5738.070.0569783.8271582.9669269.6920011
171141060069922.523.8467134.7471269.9266381.8433718
171132420067334.5534.7164091.8567637.663785.578667
171123780064308.54896.531.4163716.1766029.09625008384
171115140063412.01-2-3.2765497.3766651.162258.3622127
171106500065553.5-2-3.4267766.5468234.566452523388
171097860067872.2459.1962146.476815060771.1446430
171089220062159.28-5-8.2167694.968136.396150648103
171080580067717.73-623.34-0.9168270.5168933.7166562.6522989
171071940068341.0734.6065663.9568877.826450515388
171063300065333.76-4-6.2169572.397005064774.0519153

Your Recent History

Delayed Upgrade Clock