Bitcoin CashBCH

$ 388.22

-1.33

(

-0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Coin

Mineable

Wallet

Bid

$ 388.16

Exchange

GDAX

Ask

$ 388.22

Last Trade Time

01:07:31

Volume (24h)

$ 32,351,913

Last Trade Size

0.03445

Volume/Market Cap (24h)

0.00%

Trade Price

$ 388.22

Fully Diluted Market Cap

$ 8,152,620,000

Genesis Date

1/07/2009

Days Range 386.09-390.13

52 Weeks Range 109.73-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
388.4	Binance	1749.443	/cdn/crypto/logos/exchanges/BINA.png	$ 677,970.54	1718932059	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	54.315899732	Recently
388.22	Coinbase	524.62899955	/cdn/crypto/logos/exchanges/GDAX.png	$ 203,361.26	1718932061	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	16.2884393124	Recently
388.6	OKX	292.504499	/cdn/crypto/logos/exchanges/OKEX.png	$ 113,444.55	1718932059	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	9.0815448339	Recently
387.08	DigiFinex	122.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,687.76	1718931785	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.81574254038	Recently
388.38	HTX	119.2456	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,275.04	1718932059	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bch_usdt	3.70228241394	Recently
0.005983	Binance	89.088	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.533248	1718932059	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.76596315246	Recently
405.68	EXMO	82.904	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,634.27	1718932040	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	2.57396517142	Recently
388.1	Tidex	51.7326823	/cdn/crypto/logos/exchanges/TIDE.png	$ 20,041.97	1718932016	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.60617247014	Recently
0.00598	DigiFinex	44.796	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.269693	1718931362	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.39080555605	12 minutes ago
365.64	EXMO	25.549	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,341.17	1718932049	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	0.793233573345	Recently
0.111289	EXMO	22.776	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2.52	1718932051	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	0.70713874776	Recently
0.005978	Coinbase	16.2972918	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.097553	1718932061	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.505990802394	Recently
362.88	Coinbase	15.61019944	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,644.30	1718932061	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.484658275565	Recently
388.24	Gate.io	13.6741	/cdn/crypto/logos/exchanges/GATE.png	$ 5,318.19	1718930201	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.424547152737	31 minutes ago
388.39	Bitstamp	13.28139421	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,149.73	1718932061	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	15	https://www.bitstamp.net/markets/bch/usd	0.412354604415	Recently
0.005977	OKX	9.9345	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.059488	1718932058	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	16	https://www.okx.com/trade-spot/BCH-BTC	0.308441775975	Recently
315.38	EXMO	6.431	/cdn/crypto/logos/exchanges/EXMO.png	£ 2,028.08	1718932050	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	17	https://exmo.com/en/trade#?pair=BCH_GBP	0.199666723167	Recently
388.23	EXMO	4.54424958	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,760.67	1718932052	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.14108776596	Recently
386.48	Gemini	4.29533	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,664.95	1718932042	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	19	https://gemini.com/?symbol=BCHUSD	0.133359425598	Recently
362.93	Kraken	2.17720249	/cdn/crypto/logos/exchanges/KRKN.png	€ 790.37	1718931813	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.067596779171	Recently
0.0059794	Crypto.com	1.979	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.011856	1718931253	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.0614430796372	13 minutes ago
0.005982	EXMO	1.4969832	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008966	1718932050	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	22	https://exmo.com/en/trade#?pair=BCH_BTC	0.0464776442512	Recently
361.1	Binance	1.359	/cdn/crypto/logos/exchanges/BINA.png	€ 490.76	1718932058	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.0421936054709	Recently
387.35	Kraken	1.25899713	/cdn/crypto/logos/exchanges/KRKN.png	$ 488.48	1718931815	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	24	https://trade.kraken.com/markets/kraken/BCH/USD	0.0390887624667	Recently
387.2	LBank	0.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 279.46	1718932057	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	25	https://www.lbank.info/exchange/bch/usdt	0.0223542280641	Recently
361.92	Bitstamp	0.624	/cdn/crypto/logos/exchanges/BSTP.png	€ 226.23	1718932061	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	26	https://www.bitstamp.net/markets/bch/eur	0.0193736643222	Recently
362.86	Bitvavo	0.28706419	/cdn/crypto/logos/exchanges/BITV.png	€ 104.63	1718930122	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	27	https://account.bitvavo.com/markets/BCH-EUR	0.00891263662817	32 minutes ago
0.00599	HitBTC	0.2556	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001530	1718931903	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.00793575096274	Recently
0.005984	HTX	0.2545	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001523	1718931951	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	29	https://www.huobi.com/en-us/exchange/bch_btc	0.00790159866986	Recently
306.8	Coinbase	0.25	/cdn/crypto/logos/exchanges/GDAX.png	£ 76.70	1718932061	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	30	https://pro.coinbase.com/trade/BCH-GBP	0.00776188474446	Recently
0.00597	Gate.io	0.19902352	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001195	1718930201	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	31	https://gate.io/trade/BCH_BTC	0.00617919049471	31 minutes ago
387.1	Crypto.com	0.189	/cdn/crypto/logos/exchanges/CRTO.png	$ 73.08	1718931252	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	32	https://crypto.com/exchange/trade/BCH_USD	0.00586798486681	14 minutes ago
390.01	Crypto.com	0.109	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.50	1718928274	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.00338418174859	1 hour ago
0.005973	Tidex	0.0486937	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000292	1718932022	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	34	https://tidex.com/exchange/BCH/BTC	0.00151181954873	Recently
0.0059	Gemini	0.020322	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000120	1718932057	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	35	https://gemini.com/?symbol=BCHBTC	0.000630948087108	Recently
0.11056	HitBTC	0.0028	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000310	1718931705	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	8.6933109138E-5	6 minutes ago
387.36	LATOKEN	0.00017	/cdn/crypto/logos/exchanges/LATK.png	$ 0.065953	1718931565	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	37	https://exchange.latoken.com/exchange/BCH-USDT	5.27808162624E-6	8 minutes ago
0.00600947	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718932061	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	38	https://www.bitstamp.net/markets/bch/btc	0	Recently
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718928136	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	39	https://www.lbank.info/exchange/bch/btc	0	1 hour ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1718928127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	40	https://www.bitstamp.net/markets/bch/gbp	0	1 hour ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718931708	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 minutes ago
361.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718932060	BCH/EUR	https://cex.io/bch-eur	EUR	42	https://cex.io/bch-eur	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718932060	BCH/GBP	https://cex.io/bch-gbp	GBP	43	https://cex.io/bch-gbp	0	Recently
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718932011	BCH/BTC	https://cex.io/bch-btc	BTC	44	https://cex.io/bch-btc	0	Recently
430.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718932060	BCH/USD	https://cex.io/bch-usd	USD	45	https://cex.io/bch-usd	0	Recently
0.1112	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718931812	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Recently
0.1141	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1718928160	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	47	https://gemini.com/?symbol=BCHETH	0	1 hour ago
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1718928126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	1 hour ago
383.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718932058	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recently
0.00599853	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718928137	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	1 hour ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718928137	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	51	https://exchange.latoken.com/exchange/BCH-BTC	0	1 hour ago
390.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718928120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	52	https://hitbtc.com/BCH-to-USD	0	1 hour ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718931711	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718928150	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	1 hour ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718928137	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	1 hour ago
395.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1718931688	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	6 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718928138	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	432.59	-44.37	-10.2568251693	372.03	440.87	18840.972837	CX
4	489.57	-101.35	-20.7018403905	372.03	520.61	17086.8604148	CX
12	566.44	-178.22	-31.4631735047	372.03	719.43	33154.7195701	CX
26	229.06	159.16	69.483977997	214.01	719.43	48004.7319731	CX
52	109.97	278.25	253.023551878	109.73	719.43	50777.7092896	CX
156	559.44	-171.22	-30.6056056056	87	804.17	40444.2722986	CX
260	413.27	-25.05	-6.06141263581	87	1644.56	50943.837816	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

J2003

2 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

3 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314
1712274600	660.22	63.84	10.70	594.13	683.87	592	130142
1712188200	596.38	-41.64	-6.53	637.51	644.32	562	98724
1712101800	638.02	-14.27	-2.19	645.95	650	587.8	98699
1712015400	652.29	-26.65	-3.93	681.81	702.91	617.9	98108
1711929000	678.94	81.3	13.60	597.73	692.5	588.17	81731
1711842600	597.64	-23.27	-3.75	616.87	625	590.87	49100
1711756200	620.91	50.77	8.90	566.44	639.97	553.64	119951
1711669800	570.14	30.74	5.70	540.63	586.72	522.98	106858
1711583400	539.4	59.56	12.41	479.91	553.26	478.18	134259
1711497000	479.84	-8.55	-1.75	486.73	495.26	467.99	53878
1711410600	488.39	8.73	1.82	481.89	507.51	471.34	186769
1711324200	479.66	23.34	5.11	456.68	499.73	444.94	88208
1711237800	456.32	33.2	7.85	428.88	475.89	419.55	104184
1711151400	423.12	7.73	1.86	413.41	433.75	391.54	54972
1711065000	415.39	6.05	1.48	407.83	435.89	403.91	61144