AudiusAUDIO

$ 0.1702

-0.0005

(

-0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1702

Exchange

GDAX

Ask

$ 0.1706

Last Trade Time

09:33:09

Volume (24h)

$ 4,148,747

Last Trade Size

156.70

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1702

Fully Diluted Market Cap

$ 187,004,697

Genesis Date

10/21/2020

Days Range 0.1667-0.1733

52 Weeks Range 0.132-0.7606

Circulating Supply 1,195,882,684 / 1,098,735,000

108.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1706	Binance	4675093	/cdn/crypto/logos/exchanges/BINA.png	$ 794,052.98	1718530390	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	68.8928490831	Recently
0.1698	Coinbase	662956.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 112,681.94	1718530389	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	9.76942027134	Recently
0.16	Bitvavo	307570.604781	/cdn/crypto/logos/exchanges/BITV.png	€ 48,707.62	1718530389	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	3	https://account.bitvavo.com/markets/AUDIO-EUR	4.53240507891	Recently
0.1708	DigiFinex	265700.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,203.33	1718530095	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.91539966339	Recently
2.56E-6	Upbit	263214.965206	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.675131	1718530048	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	3.87877393548	6 minutes ago
0.1715	Kucoin	258032.4846	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,898.85	1718529361	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	3.80240414899	17 minutes ago
2.58E-6	Binance	144867.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.372375	1718530391	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	2.13479145615	Recently
0.17103	Gate.io	97921.0455569	/cdn/crypto/logos/exchanges/GATE.png	$ 16,692.37	1718529922	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	8	https://gate.io/trade/AUDIO_USDT	1.44297874152	8 minutes ago
0.1709	LBank	52976.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,004.08	1718530389	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	9	https://www.lbank.info/exchange/audio/usdt	0.780663499595	Recently
0.1707	HTX	30646.179	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,211.32	1718530265	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	0.451606542334	Recently
4.82E-5	Gate.io	20324.6134051	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.968619	1718529922	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	11	https://gate.io/trade/AUDIO_ETH	0.299506453452	8 minutes ago
0.15911	Bitstamp	4114.7459804	/cdn/crypto/logos/exchanges/BSTP.png	€ 654.32	1718530388	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	12	https://www.bitstamp.net/markets/audio/eur	0.0606354940625	Recently
0.17019	Bitstamp	951.92714843	/cdn/crypto/logos/exchanges/BSTP.png	$ 161.80	1718530391	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0.0140277366407	Recently
0.171	Kraken	658.15279723	/cdn/crypto/logos/exchanges/KRKN.png	$ 112.44	1718530336	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	14	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.00969863515725	Recently
2.54E-6	Kucoin	454.0393	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001159	1718529362	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.00669078903301	17 minutes ago
0.17062	Crypto.com	410	/cdn/crypto/logos/exchanges/CRTO.png	$ 69.22	1718530147	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	16	https://crypto.com/exchange/trade/AUDIO_USD	0.00604181951548	Recently
0.17076	Crypto.com	138	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.48	1718530145	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	17	https://crypto.com/exchange/trade/AUDIO_USDT	0.00203358803204	Recently
0.1888	Poloniex	4.95809928	/cdn/crypto/logos/exchanges/POLO.png	$ 0.928903	1692176553	AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	18	https://poloniex.com/exchange#USDT_AUDIO	7.30632707063E-5	10 months ago
2.58E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718530377	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	Recently
0.1772	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	20	https://hitbtc.com/AUDIO-to-USD	0	10 hours ago
0.168191	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	21	https://exchange.latoken.com/exchange/AUDIO-USDT	0	10 hours ago
0.214	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718496124	AUDIO/USD	https://cex.io/audio-usd	USD	22	https://cex.io/audio-usd	0	10 hours ago
4.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	10 hours ago
4.84E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	10 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718496137	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	25	https://gemini.com/?symbol=AUDIOUSD	0	10 hours ago
2.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718529710	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	26	https://hitbtc.com/AUDIO-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1664	0.0038	2.28365384615	0.161	0.2121	4507197.11884	CX
4	0.1575	0.0127	8.06349206349	0.151	0.27	5423317.46118	CX
12	0.2712	-0.101	-37.2418879056	0.1471	0.32	2719756.18925	CX
26	0.2143	-0.0441	-20.5786280915	0.1471	0.7606	2429741.59414	CX
52	0.1691	0.0011	0.650502661147	0.132	0.7606	1531627.69274	CX
156	1.06859939	-0.89839939	-84.0726092872	0.11565	4.00233049	1128518.04657	CX
260	0.16983003	0.00036997	0.217847220542	0.11565	4.9400802	1532977.06682	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.1708	-0.0007	-0.41	0.1705	0.1776	0.1671	2336947
1718409000	0.1715	0.006	3.63	0.1656	0.1967	0.1638	5071265
1718322600	0.1655	-0.0086	-4.94	0.174	0.1742	0.161	1641621
1718236200	0.1741	0.0039	2.29	0.1702	0.1816	0.166	1934071
1718149800	0.1702	-0.0118	-6.48	0.182	0.1898	0.1693	4975251
1718063400	0.182	-0.0004	-0.22	0.1826	0.2121	0.1785	10068298
1717977000	0.1824	0.0156	9.35	0.1664	0.205	0.164	5522922
1717890600	0.1668	-0.0064	-3.70	0.172	0.1749	0.1643	2033025
1717804200	0.1732	-0.0185	-9.65	0.1904	0.1938	0.1676	2593904
1717717800	0.1917	-0.0015	-0.78	0.1936	0.195	0.1901	1679548
1717631400	0.1932	0.0003	0.16	0.19669	0.19874	0.19176	2861591
1717545000	0.1929	0.0016	0.84	0.1923	0.1936	0.1892	1709773
1717458600	0.1913	-0.0001	-0.05	0.1912	0.1988	0.1773	2759482
1717372200	0.1914	-0.0055	-2.79	0.1993	0.203	0.19	2248164
1717285800	0.1969	-0.0023	-1.15	0.1989	0.2049	0.1961	1533383
1717199400	0.1992	0.0021	1.07	0.1983	0.217	0.1935	3447611
1717113000	0.1971	-0.0055	-2.71	0.2009	0.2046	0.1952	2920692
1717026600	0.2026	-0.0064	-3.06	0.2082	0.2281	0.2017	4525003
1716940200	0.209	0.006	2.96	0.2039	0.2506	0.1972	14411795
1716853800	0.203	-0.003	-1.46	0.2056	0.2157	0.194	4633603
1716767400	0.206	-0.0124	-5.68	0.2183	0.2201	0.2	7579702
1716681000	0.2184	-0.0101	-4.42	0.2275	0.2397	0.2142	11700940
1716594600	0.2285	0.0157	7.38	0.216	0.27	0.2039	31364524
1716508200	0.2128	0.0492	30.07	0.1644	0.2334	0.1596	15068521
1716421800	0.1636	-0.0004	-0.24	0.1643	0.172	0.1601	1430791
1716335400	0.164	0.0004	0.24	0.1641	0.1681	0.1601	2004190
1716249000	0.1636	0.0109	7.14	0.1532	0.1641	0.151	2698330
1716162600	0.1527	-0.0051	-3.23	0.1575	0.1595	0.1518	1097928
1716076200	0.1578	-0.0014	-0.88	0.1594	0.1661	0.1565	1097449
1715989800	0.1592	0.0051	3.31	0.1536	0.1614	0.1534	1346911
1715903400	0.1541	-0.0055	-3.45	0.1598	0.1635	0.151	2041014
1715817000	0.1596	0.0098	6.54	0.1502	0.1621	0.1496	1622336
1715730600	0.1498	-0.0039	-2.54	0.1535	0.1554	0.1489	1312579
1715644200	0.1537	-0.0018	-1.16	0.15	0.1596	0.1471	1730287
1715557800	0.1555	-0.0041	-2.57	0.1599	0.1605	0.1554	1010991
1715471400	0.1596	-0.0019	-1.18	0.1618	0.1636	0.1587	916448
1715385000	0.1615	-0.0077	-4.55	0.1692	0.1712	0.1585	1150079
1715298600	0.1692	0.0065	4.00	0.1625	0.1704	0.1592	1160790
1715212200	0.1627	-0.0056	-3.33	0.1676	0.1686	0.1588	1797088
1715125800	0.1683	-0.0049	-2.83	0.1733	0.1763	0.1673	1316668
1715039400	0.1732	-0.0038	-2.15	0.1771	0.1854	0.1726	1507401
1714953000	0.177	0.0004	0.23	0.1767	0.1805	0.1706	1344768
1714866600	0.1766	-0.0024	-1.34	0.1792	0.1805	0.1756	998214
1714780200	0.179	0.009	5.29	0.1703	0.1803	0.1679	1068376
1714693800	0.17	0.0027	1.61	0.1671	0.1724	0.1615	1194861
1714607400	0.1673	0	0.00	0.1676	0.1696	0.1564	1323795
1714521000	0.1673	-0.0094	-5.32	0.1759	0.1788	0.1603	1354987
1714434600	0.1767	-0.0034	-1.89	0.1773	0.181	0.1719	1955992
1714348200	0.1801	-0.0049	-2.65	0.1849	0.1881	0.1797	1085170
1714261800	0.185	0.0012	0.65	0.1839	0.1859	0.1759	991600
1714175400	0.1838	-0.0047	-2.49	0.1882	0.1894	0.17463	1107079
1714089000	0.1885	-0.0115	-5.75	0.1861	0.1904	0.1801	1075078
1714002600	0.2	0.0004	0.20	0.201	0.2079	0.1855	960582
1713916200	0.1996	0.0013	0.66	0.1976	0.2029	0.194	1407511
1713829800	0.1983	0.006	3.12	0.1982	0.1998	0.1914	830814
1713743400	0.1923	-0.0032	-1.64	0.1959	0.1972	0.1888	1187973
1713657000	0.1955	0.0096	5.16	0.1841	0.197	0.1818	2166701
1713570600	0.1859	0.0044	2.42	0.1813	0.1883	0.1659	1472459
1713484200	0.1815	0.0073	4.19	0.1745	0.1845	0.1694	1097761
1713397800	0.1742	-0.0059	-3.28	0.1795	0.1829	0.1676	2385801
1713311400	0.1801	0.0019	1.07	0.1779	0.1837	0.1717	1407723
1713225000	0.1782	-0.0114	-6.01	0.1866	0.1985	0.1735	1394751
1713138600	0.1896	0.0142	8.10	0.1748	0.255	0.1676	1669477
1713052200	0.1754	-0.0371	-17.46	0.2115	0.2515	0.1509	3276478
1712965800	0.2125	-0.0487	-18.64	0.2618	0.2665	0.1929	4289384
1712879400	0.2612	-0.0053	-1.99	0.2667	0.2688	0.2569	1423885
1712793000	0.2665	-0.0074	-2.70	0.27318	0.276	0.2539	2699602
1712706600	0.2739	-0.0159	-5.49	0.29	0.2904	0.2716	1198411
1712620200	0.2898	0.0103	3.69	0.2784	0.2923	0.2706	1198376
1712533800	0.2795	0.0091	3.37	0.2695	0.2821	0.269	965137
1712447400	0.2704	0.003	1.12	0.2667	0.2733	0.265	887400
1712361000	0.2674	-0.0052	-1.91	0.2734	0.2769	0.26	618304
1712274600	0.2726	0.0061	2.29	0.2646	0.2813	0.258	443590
1712188200	0.2665	0.0032	1.22	0.263	0.28929	0.2535	510556
1712101800	0.2633	-0.0227	-7.94	0.2851	0.2861	0.2553	945248
1712015400	0.286	-0.0169	-5.58	0.3033	0.3043	0.2753	1042921
1711929000	0.3029	0.0067	2.26	0.2972	0.305	0.2962	492126
1711842600	0.2962	-0.0135	-4.36	0.3099	0.3136	0.295	827718
1711756200	0.3097	-0.0016	-0.51	0.3105	0.3148	0.3007	1494564
1711669800	0.3113	0.022	7.60	0.2908	0.32	0.285	2343345
1711583400	0.2893	-0.013	-4.30	0.3023	0.3076	0.2874	1143983
1711497000	0.3023	0.0115	3.95	0.2918	0.3123	0.2917	1195781
1711410600	0.2908	0.0067	2.36	0.2828	0.2979	0.2826	1501024
1711324200	0.2841	0.0122	4.49	0.2712	0.2853	0.2691	617254
1711237800	0.2719	0.0034	1.27	0.2681	0.278	0.26524	750840
1711151400	0.2685	-0.0111	-3.97	0.2794	0.2865	0.26	847324
1711065000	0.2796	0.0065	2.38	0.2727	0.2841	0.2682	729580
1710978600	0.2731	0.0285	11.65	0.2467	0.2756	0.2334	837733
1710892200	0.2446	-0.0303	-11.02	0.2732	0.2752	0.2367	1160983
1710805800	0.2749	-0.0173	-5.92	0.2926	0.2956	0.266	823465
1710719400	0.2922	0.0071	2.49	0.288	0.3021	0.2692	1189397
1710633000	0.2851	-0.0328	-10.32	0.3178	0.3265	0.2778	1087417