0x protocolZRX

$ 0.538526

-0.008055

(

-1.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.53814

Exchange

GDAX

Ask

$ 0.538499

Last Trade Time

18:18:51

Volume (24h)

$ 7,952,154

Last Trade Size

390.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.538499

Fully Diluted Market Cap

$ 538,526,000

Genesis Date

8/14/2017

Days Range 0.530-0.555

52 Weeks Range 0.152508-1.44

Circulating Supply 847,496,055 / 1,000,000,000

84.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5388	Binance	3631525	/cdn/crypto/logos/exchanges/BINA.png	$ 1,978,128.12	1717006769	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	40.9734814349	Recently
0.5387	OKX	2026972.78756	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,104,106.05	1717006766	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	22.8697673513	Recently
0.538526	Coinbase	1373217.88325	/cdn/crypto/logos/exchanges/GDAX.png	$ 746,983.55	1717006766	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	15.4936335136	Recently
0.5388	DigiFinex	576732.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 314,353.23	1717006438	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.50711507795	6 minutes ago
7.43E-6	Mercatox	283113.828817	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.08	1717005388	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	5	https://mercatox.com/exchange/ZRX/BTC	3.19429419019	23 minutes ago
0.00016085	Mercatox	213726.445888	/cdn/crypto/logos/exchanges/MRTX.png	ETH 34.07	1717006716	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	6	https://mercatox.com/exchange/ZRX/ETH	2.41141574483	Recently
0.688547	EXMO	160361.636163	/cdn/crypto/logos/exchanges/EXMO.png	$ 108,064.36	1717006684	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	1.80931551406	Recently
8.98E-6	EXMO	140798.378073	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.34	1717006685	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	1.58858874166	Recently
0.5395	HTX	126234.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,898.74	1717006763	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zrx_usdt	1.4242724126	Recently
0.53793	Gemini	58242.669126	/cdn/crypto/logos/exchanges/GEMN.png	$ 31,302.64	1717006606	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	10	https://gemini.com/?symbol=ZRXUSD	0.657135754857	Recently
0.53947	Bitfinex	53142.924168	/cdn/crypto/logos/exchanges/BFNX.png	$ 29,027.40	1717006767	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	11	https://www.bitfinex.com/t/ZRX:USD	0.599596758055	Recently
0.5387	Gate.io	47350.1702009	/cdn/crypto/logos/exchanges/GATE.png	$ 25,976.63	1717006511	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	12	https://gate.io/trade/ZRX_USDT	0.534238734325	Recently
8.0E-6	Binance	45895	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.368915	1717006765	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	13	https://www.binance.com/en/trade/ZRX_BTC	0.517820455719	Recently
0.49914	Bitvavo	44019.3480921	/cdn/crypto/logos/exchanges/BITV.png	€ 22,249.95	1717006768	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	14	https://account.bitvavo.com/markets/ZRX-EUR	0.496657999554	Recently
0.539	Kraken	18772.4599076	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,192.34	1717005988	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	15	https://trade.kraken.com/markets/kraken/ZRX/USD	0.211804417569	13 minutes ago
0.0001434	Gate.io	13298.6709143	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.90	1717006512	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	16	https://gate.io/trade/ZRX_ETH	0.150045186475	Recently
7.99E-6	Gate.io	13046.8264313	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.104647	1717006513	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	17	https://gate.io/trade/ZRX_BTC	0.147203695573	Recently
0.4971	Bitstamp	12261.4994181	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,364.90	1717006722	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	18	https://www.bitstamp.net/markets/zrx/eur	0.13834307041	Recently
0.00017572	EXMO	9028	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.59	1717006685	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	19	https://exmo.com/en/trade#?pair=ZRX_ETH	0.101860400354	Recently
0.53832	Crypto.com	8468	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,646.56	1717006766	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	20	https://crypto.com/exchange/trade/ZRX_USDT	0.0955420768936	Recently
0.54287	Bitstamp	2390.0425647	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,303.15	1717006770	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	21	https://www.bitstamp.net/markets/zrx/usd	0.0269661821558	Recently
0.53868	Crypto.com	1556	/cdn/crypto/logos/exchanges/CRTO.png	$ 854.12	1717006113	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	22	https://crypto.com/exchange/trade/ZRX_USD	0.0175559130428	11 minutes ago
7.97E-6	LATOKEN	929.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007423	1717005681	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	23	https://exchange.latoken.com/exchange/ZRX-BTC	0.010487965635	18 minutes ago
8.02E-6	Kucoin	890.1701	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007164	1717005588	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	24	https://trade.kucoin.com/ZRX-BTC	0.0100435404042	20 minutes ago
7.99E-6	Upbit	820.00697447	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006607	1717005302	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00925190947191	24 minutes ago
7.96E-6	HitBTC	168.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001350	1717006428	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	26	https://hitbtc.com/ZRX-to-BTC	0.00189662531009	6 minutes ago
0.54	Upbit	127.2922598	/cdn/crypto/logos/exchanges/UPBT.png	$ 69.73	1717006429	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.00143620298462	6 minutes ago
0.00014232	Uniswap (v3)	10.52405734	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001506	1717005192	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	28	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0.00011873999712	26 minutes ago
0.205	Poloniex	9.75126252	/cdn/crypto/logos/exchanges/POLO.png	$ 2.05	1692177282	ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	29	https://poloniex.com/exchange#USDT_ZRX	0.000110020769189	10 months ago
0.00014296	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000427	1716992217	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	30	https://exchange.latoken.com/exchange/ZRX-ETH	3.38481613936E-7	4 hours ago
0.0001159	Poloniex	0.00200507	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000023	1692177274	ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	31	https://poloniex.com/exchange#ETH_ZRX	2.26226443218E-8	10 months ago
7.05E-6	Poloniex	0.0007275	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177274	ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	32	https://poloniex.com/exchange#BTC_ZRX	8.20817913794E-9	10 months ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1716940926	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	33	https://www.bitstamp.net/markets/zrx/btc	0	18 hours ago
0.1834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	34	https://exchange.latoken.com/exchange/ZRX-USDT	0	18 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1716940932	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	35	https://pro.coinbase.com/trade/ZRX-EUR	0	18 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717006216	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	9 minutes ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1716940922	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	18 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716940934	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	18 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	18 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1716940922	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	18 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1716940932	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	41	https://pro.coinbase.com/trade/ZRX-BTC	0	18 hours ago
0.55201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717006754	ZRX/USDT	https://cex.io/zrx-usdt	USDT	42	https://cex.io/zrx-usdt	0	Recently
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	43	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	18 hours ago
0.00014456	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716940920	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	44	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	18 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716940949	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	45	https://www.okx.com/trade-spot/ZRX-BTC	0	18 hours ago
0.5473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	46	https://hitbtc.com/ZRX-to-USD	0	18 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	47	https://gate.io/trade/ZRX_USD	0	18 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1716940933	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	48	https://trade.kucoin.com/ZRX-ETH	0	18 hours ago
0.00015217	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717006702	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716940939	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	50	https://www.binance.com/en/trade/ZRX_ETH	0	18 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1716940929	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	18 hours ago
0.54928	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717006767	ZRX/USD	https://cex.io/zrx-usd	USD	52	https://cex.io/zrx-usd	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.574	-0.035474	-6.18013937282	0.528476	0.602764	3418689.32522	CX
4	0.461374	0.077152	16.722225353	0.40863	0.615706	2597912.96239	CX
12	0.418663	0.119863	28.6299481922	0.390341	1.44	8160935.55441	CX
26	0.396841	0.141685	35.7032161495	0.277781	1.44	4973888.75238	CX
52	0.22709	0.311436	137.14210225	0.152508	1.44	4110441.89674	CX
156	0.971708	-0.433182	-44.5794415606	0.144	1.68	5013257.98617	CX
260	0.335604	0.202922	60.4647143657	0.126001	2.4	6607237.87323	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

2 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

3 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

3 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

3 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.547314	-0.010733	-1.92	0.559005	0.55923	0.528476	2571145
1716853800	0.558047	0.009198	1.68	0.549311	0.569975	0.54246	1111241
1716767400	0.548849	-0.019655	-3.46	0.567752	0.571432	0.54464	935092
1716681000	0.568504	0.007105	1.27	0.560892	0.58024	0.56026	2062524
1716594600	0.561399	-0.008846	-1.55	0.568988	0.58168	0.544497	2898335
1716508200	0.570245	0.010608	1.90	0.560255	0.602764	0.538503	10075524
1716421800	0.559637	-0.017087	-2.96	0.574	0.597637	0.548676	4276962
1716335400	0.576724	-0.002248	-0.39	0.5778	0.59004	0.55768	4176835
1716249000	0.578972	0.025751	4.65	0.556279	0.583808	0.533928	4400639
1716162600	0.553221	-0.032809	-5.60	0.585664	0.609057	0.542351	3507164
1716076200	0.58603	0.006208	1.07	0.575301	0.615706	0.573198	6250672
1715989800	0.579822	0.082389	16.56	0.492619	0.59999	0.486023	7355136
1715903400	0.497433	0.02334	4.92	0.475281	0.528829	0.472333	4776301
1715817000	0.474093	0.034303	7.80	0.441	0.479152	0.438224	2333885
1715730600	0.43979	-0.01233	-2.73	0.451435	0.45726	0.40863	586627
1715644200	0.45212	0.00041	0.09	0.43967	0.50297	0.431229	851749
1715557800	0.45171	-0.003241	-0.71	0.455786	0.461	0.448	657235
1715471400	0.454951	-0.003979	-0.87	0.459372	0.46937	0.454563	954546
1715385000	0.45893	-0.026852	-5.53	0.486504	0.495098	0.452415	1191043
1715298600	0.485782	0.01223	2.58	0.472557	0.492	0.465218	811088
1715212200	0.473552	-0.004445	-0.93	0.477495	0.490853	0.466723	1166159
1715125800	0.477997	-0.00932	-1.91	0.488378	0.501162	0.475077	1481333
1715039400	0.487317	-0.01546	-3.07	0.504852	0.516204	0.486679	949374
1714953000	0.502777	0.00783	1.58	0.494572	0.5095	0.485002	1041162
1714866600	0.494947	0.003317	0.67	0.492733	0.500942	0.485977	1050351
1714780200	0.49163	0.01763	3.72	0.473759	0.496737	0.466361	1820851
1714693800	0.474	0.008879	1.91	0.46353	0.476999	0.4478	1322388
1714607400	0.465121	0.000298	0.06	0.461374	0.469953	0.4235	2126189
1714521000	0.464823	-0.032183	-6.48	0.495	0.503382	0.446304	1544564
1714434600	0.497006	-0.002112	-0.42	0.497201	0.50751	0.484585	2000678
1714348200	0.499118	-0.007789	-1.54	0.506319	0.521212	0.495309	1077440
1714261800	0.506907	-0.000827	-0.16	0.50851	0.515697	0.480754	1003458
1714175400	0.507734	-0.012024	-2.31	0.519431	0.522608	0.5	1787487
1714089000	0.519758	0.002297	0.44	0.517176	0.531	0.489	2139939
1714002600	0.517461	-0.040169	-7.20	0.561616	0.569649	0.511	1470211
1713916200	0.55763	-0.012289	-2.16	0.569364	0.573	0.553	1633529
1713829800	0.569919	0.019262	3.50	0.5618	0.576819	0.546	1402776
1713743400	0.550657	-0.000356	-0.06	0.54745	0.570778	0.536621	3421140
1713657000	0.551013	0.028458	5.45	0.529565	0.56612	0.512914	2345383
1713570600	0.522555	0.017485	3.46	0.505029	0.543141	0.466	3366204
1713484200	0.50507	0.016855	3.45	0.488615	0.51147	0.471138	1664869
1713397800	0.488215	-0.005089	-1.03	0.490514	0.5095	0.464646	2358434
1713311400	0.493304	0.011772	2.44	0.480732	0.499061	0.458806	2541332
1713225000	0.481532	-0.021932	-4.36	0.498743	0.528995	0.464076	4522514
1713138600	0.503464	0.033115	7.04	0.468424	0.508885	0.443978	6140115
1713052200	0.470349	-0.077602	-14.16	0.54283	0.549468	0.416	12680656
1712965800	0.547951	-0.092049	-14.38	0.639143	0.651153	0.500002	9279393
1712879400	0.64	-0.021497	-3.25	0.658087	0.66334	0.634356	2358263
1712793000	0.661497	-0.019503	-2.86	0.677216	0.684512	0.628794	3032700
1712706600	0.681	-0.054528	-7.41	0.732093	0.761015	0.672247	5214762
1712620200	0.735528	0.0441	6.38	0.690348	0.76141	0.677837	7071294
1712533800	0.691428	0.024388	3.66	0.67034	0.72352	0.659847	5358728
1712447400	0.66704	0.01214	1.85	0.652302	0.671846	0.647001	2069779
1712361000	0.6549	-0.01969	-2.92	0.670698	0.672011	0.635	2967074
1712274600	0.67459	0.028369	4.39	0.641634	0.6855	0.628002	5357703
1712188200	0.646221	-0.006501	-1.00	0.653183	0.684497	0.61833	8332785
1712101800	0.652722	-0.057862	-8.14	0.71892	0.730168	0.645187	11896325
1712015400	0.710584	-0.04764	-6.28	0.751258	0.753118	0.684873	9167227
1711929000	0.758224	-0.013731	-1.78	0.765229	0.774	0.7359	9568651
1711842600	0.771955	-0.091045	-10.55	0.854978	0.861211	0.730252	18243135
1711756200	0.863	-0.187	-17.81	1.04	1.07	0.853494	18216685
1711669800	1.05	-0.02	-1.87	1.06	1.11	1.02	6750874
1711583400	1.07	0.03	2.88	1.05	1.16	1.03	15024836
1711497000	1.04	0.04	4.00	1.02	1.09	0.998025	11275093
1711410600	1	0.081412	8.86	0.912101	1.05	0.904318	19862940
1711324200	0.918588	0.064645	7.57	0.852943	0.927153	0.837653	5623688
1711237800	0.853943	-0.021631	-2.47	0.870686	0.9069	0.853312	3927372
1711151400	0.875574	0.002337	0.27	0.874752	0.98	0.845631	17287612
1711065000	0.873237	-0.326763	-27.23	1.2	1.3	0.85	24550508
1710978600	1.2	0.06	5.26	1.16	1.32	1.11	9584878
1710892200	1.14	-0.04	-3.39	1.18	1.25	1.08	13733576
1710805800	1.18	-0.13	-9.92	1.29	1.33	1.14	10117494
1710719400	1.31	-0.03	-2.24	1.36	1.44	1.28	13209090
1710633000	1.34	0.02	1.52	1.31	1.4	1.06	36538645
1710546600	1.32	-0.03	-2.22	1.33	1.39	1.18	49502895
1710460200	1.35	0.27	25.00	1.09	1.44	1.03	31750623
1710373800	1.08	0.14	14.90	0.932352	1.09	0.8966	14414979
1710287400	0.939968	0.113953	13.80	0.815544	1.08	0.806603	31528686
1710201000	0.826015	0.027934	3.50	0.786565	1.08	0.761132	50548997
1710114600	0.798081	0.222252	38.60	0.575763	0.825666	0.567501	29551559
1710028200	0.575829	0.012524	2.22	0.558473	0.606279	0.540123	7383647
1709941800	0.563305	0.046915	9.09	0.517902	0.582304	0.5008	9434494
1709855400	0.51639	-0.00956	-1.82	0.520881	0.577211	0.499617	12867460
1709769000	0.52595	0.117149	28.66	0.418663	0.541999	0.390341	17071815
1709682600	0.408801	-0.032099	-7.28	0.438091	0.466462	0.326513	7946659
1709596200	0.4409	0.022534	5.39	0.418822	0.452481	0.411932	6642013
1709509800	0.418366	-0.012772	-2.96	0.429266	0.430158	0.378103	2465266
1709423400	0.431138	0.024281	5.97	0.414534	0.437244	0.406215	3582374
1709337000	0.406857	0.026025	6.83	0.382997	0.412398	0.382239	2906235
1709250600	0.380832	0.011434	3.10	0.368462	0.392309	0.365	3540164