Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.938 | Binance | 2448745 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,268,645.39 | 1717512971 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 53.1308059321 | Recently |
0.937 | Coinbase | 648897.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 601,220.89 | 1717512894 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 14.0792284355 | Recently |
0.9367 | OKX | 637612.38119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 590,463.12 | 1717512972 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/XTZ-USDT | 13.834376256 | Recently |
0.9382 | DigiFinex | 585546.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 542,403.15 | 1717512295 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.7046989711 | 11 minutes ago |
1.348E-5 | Binance | 69352.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.928129 | 1717512968 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 1.50474387031 | Recently |
0.9374 | HTX | 44376.8420152 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,072.97 | 1717512930 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.962851330371 | Recently |
0.938 | LBank | 37509.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,673.66 | 1717512966 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 7 | https://www.lbank.info/exchange/xtz/usdt | 0.813847359374 | Recently |
0.939 | Kucoin | 20001.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,491.62 | 1717512325 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 8 | https://trade.kucoin.com/XTZ-USDT | 0.433982855715 | 11 minutes ago |
0.9364 | Gate.io | 19991.119 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,434.32 | 1717511920 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 9 | https://gate.io/trade/XTZ_USDT | 0.433750457461 | 18 minutes ago |
0.86 | Coinbase | 19576.85 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,606.31 | 1717512547 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 10 | https://pro.coinbase.com/trade/XTZ-EUR | 0.424761997722 | 7 minutes ago |
0.732 | Coinbase | 14592.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,515.26 | 1717512912 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 11 | https://pro.coinbase.com/trade/XTZ-GBP | 0.316620978076 | Recently |
1.344E-5 | Gate.io | 13432.3217938 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.178911 | 1717511919 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 12 | https://gate.io/trade/XTZ_BTC | 0.291443201495 | 18 minutes ago |
0.93834 | Bitfinex | 11339.5840554 | /cdn/crypto/logos/exchanges/BFNX.png | $ 10,502.76 | 1717512971 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 13 | https://www.bitfinex.com/t/XTZ:USD | 0.246036741187 | Recently |
0.990806 | EXMO | 10932.2576541 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,084.71 | 1717512807 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 14 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.237198916106 | Recently |
0.863 | Bitvavo | 8874.934105 | /cdn/crypto/logos/exchanges/BITV.png | € 7,520.19 | 1717512974 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 15 | https://account.bitvavo.com/markets/XTZ-EUR | 0.192560843041 | Recently |
1.342E-5 | Coinbase | 5017.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.067156 | 1717512937 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 16 | https://pro.coinbase.com/trade/XTZ-BTC | 0.108861148304 | Recently |
0.9373 | Crypto.com | 4933 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,575.27 | 1717512963 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/XTZ_USDT | 0.107032077927 | Recently |
1.349E-5 | HitBTC | 3500.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.046838 | 1717512654 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 18 | https://hitbtc.com/XTZ-to-BTC | 0.0759552392457 | 5 minutes ago |
1.337E-5 | Kucoin | 2798.1507 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037387 | 1717512324 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 19 | https://trade.kucoin.com/XTZ-BTC | 0.060711916435 | 11 minutes ago |
1.348E-5 | Bitfinex | 728.60880593 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.009762 | 1717512966 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 20 | https://www.bitfinex.com/t/XTZ:BTC | 0.0158087400151 | Recently |
1.344E-5 | EXMO | 316.45531385 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004354 | 1717512708 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.006866180785 | Recently |
0.9259 | CEX.IO | 201.933344 | /cdn/crypto/logos/exchanges/CXIO.png | $ 186.97 | 1717509791 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 22 | https://cex.io/xtz-usdt | 0.00438137956843 | 53 minutes ago |
0.9313 | CEX.IO | 201.933344 | /cdn/crypto/logos/exchanges/CXIO.png | $ 188.06 | 1717509667 | XTZ/USD | https://cex.io/xtz-usd | USD | 23 | https://cex.io/xtz-usd | 0.00438137956843 | 55 minutes ago |
1.35E-5 | Upbit | 197.65364635 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002657 | 1717512149 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00428852229448 | 14 minutes ago |
0.000247 | Gate.io | 99.90508027 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024487 | 1717511919 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 25 | https://gate.io/trade/XTZ_ETH | 0.00216765626125 | 18 minutes ago |
0.918 | Gemini | 88.18108 | /cdn/crypto/logos/exchanges/GEMN.png | $ 81.31 | 1717463641 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 26 | https://gemini.com/?symbol=XTZUSD | 0.00191327878091 | 14 hours ago |
0.7638 | Poloniex | 25.73387802 | /cdn/crypto/logos/exchanges/POLO.png | $ 19.64 | 1692177837 | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 27 | https://poloniex.com/exchange#USDT_XTZ | 0.000558352004379 | 10 months ago |
0.9383 | Crypto.com | 6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.57 | 1717511773 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 28 | https://crypto.com/exchange/trade/XTZ_USD | 0.000130182944975 | 20 minutes ago |
1.339E-5 | LATOKEN | 0.84 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000011 | 1717508776 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XTZ-BTC | 1.82256122965E-5 | 1 hour ago |
0.9384 | LATOKEN | 0.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.750463 | 1717512268 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.75746975716E-5 | 12 minutes ago |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717459321 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 15 hours ago |
2.542E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177836 | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 32 | https://poloniex.com/exchange#BTC_XTZ | 0 | 10 months ago |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717459338 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 33 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 15 hours ago |
0.8621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717496132 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 34 | https://cex.io/xtz-gbp | 0 | 5 hours ago |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717496142 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 35 | https://cex.io/xtz-eur | 0 | 5 hours ago |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717459330 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 36 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 15 hours ago |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 15 hours ago |
0.00025287 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717512900 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 38 | https://hitbtc.com/XTZ-to-ETH | 0 | Recently |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717511159 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 30 minutes ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717459333 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 15 hours ago |
0.926213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 41 | https://hitbtc.com/XTZ-to-USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.995 | -0.058 | -5.82914572864 | 0.918 | 0.995 | 690867.733543 | CX |
4 | 0.942 | -0.005 | -0.530785562633 | 0.858 | 1.01 | 866758.434065 | CX |
12 | 1.52 | -0.583 | -38.3552631579 | 0.858 | 1.59 | 1198358.63009 | CX |
26 | 0.855 | 0.082 | 9.59064327485 | 0.817 | 1.59 | 1267338.75956 | CX |
52 | 0.913 | 0.024 | 2.6286966046 | 0.617 | 1.59 | 876415.146727 | CX |
156 | 3.85 | -2.913 | -75.6623376623 | 0.617 | 9.14 | 2261317.78173 | CX |
260 | 1.38467161 | -0.44767161 | -32.3305256472 | 0.1 | 98000 | 2568054.77202 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.926 | -0.003 | -0.32 | 0.925 | 0.947 | 0.918 | 415144 |
1717372200 | 0.929 | -0.01 | -1.06 | 0.938 | 0.948 | 0.92 | 358430 |
1717285800 | 0.939 | -0.023 | -2.39 | 0.958 | 0.959 | 0.937 | 197685 |
1717199400 | 0.962 | 0.001 | 0.10 | 0.957 | 0.97 | 0.934 | 605321 |
1717113000 | 0.961 | 0.017 | 1.80 | 0.946 | 0.977 | 0.926 | 702739 |
1717026600 | 0.944 | -0.028 | -2.88 | 0.971 | 0.992 | 0.943 | 1000681 |
1716940200 | 0.972 | -0.022 | -2.21 | 0.995 | 0.995 | 0.9579 | 1556071 |
1716853800 | 0.994 | 0.035 | 3.65 | 0.961 | 1.01 | 0.95 | 1410832 |
1716767400 | 0.959 | -0.035 | -3.52 | 0.994 | 1 | 0.954 | 591102 |
1716681000 | 0.994 | 0.009 | 0.91 | 0.983 | 1.01 | 0.974 | 515164 |
1716594600 | 0.985 | 0.042 | 4.45 | 0.945 | 0.986 | 0.93 | 1038423 |
1716508200 | 0.943 | -0.024 | -2.48 | 0.971 | 0.989 | 0.904 | 2410808 |
1716421800 | 0.967 | -0.023 | -2.32 | 0.991 | 1 | 0.956 | 942926 |
1716335400 | 0.99 | 0.005 | 0.51 | 0.986 | 1.01 | 0.98 | 1454729 |
1716249000 | 0.985 | 0.076 | 8.36 | 0.911 | 0.987 | 0.899 | 882175 |
1716162600 | 0.909 | -0.038 | -4.01 | 0.945 | 0.953 | 0.904 | 282298 |
1716076200 | 0.947 | 0.007 | 0.74 | 0.94 | 0.98 | 0.9208 | 284886 |
1715989800 | 0.94 | 0.017 | 1.84 | 0.922 | 0.954 | 0.918 | 785963 |
1715903400 | 0.923 | 0.004 | 0.44 | 0.916 | 0.934 | 0.901 | 1080051 |
1715817000 | 0.919 | 0.049 | 5.63 | 0.873 | 0.922 | 0.858 | 992112 |
1715730600 | 0.87 | -0.016 | -1.81 | 0.884 | 0.897 | 0.866 | 1315109 |
1715644200 | 0.886 | -0.003 | -0.34 | 0.9034 | 0.913 | 0.86 | 1089809 |
1715557800 | 0.889 | -0.017 | -1.88 | 0.908 | 0.91 | 0.885 | 855639 |
1715471400 | 0.906 | -0.007 | -0.77 | 0.911 | 0.925 | 0.906 | 404432 |
1715385000 | 0.913 | -0.025 | -2.67 | 0.937 | 0.966 | 0.895 | 949805 |
1715298600 | 0.938 | 0.015 | 1.63 | 0.921 | 0.95 | 0.901 | 360301 |
1715212200 | 0.923 | -0.003 | -0.32 | 0.925 | 0.948 | 0.911 | 1044973 |
1715125800 | 0.926 | -0.015 | -1.59 | 0.942 | 0.951 | 0.9177 | 741618 |
1715039400 | 0.941 | -0.023 | -2.39 | 0.965 | 0.991 | 0.935 | 886346 |
1714953000 | 0.964 | -0.001 | -0.10 | 0.965 | 0.981 | 0.947 | 389756 |
1714866600 | 0.965 | -0.012 | -1.23 | 0.976 | 0.9856 | 0.963 | 499666 |
1714780200 | 0.977 | 0.039 | 4.16 | 0.937 | 0.9869 | 0.926 | 917488 |
1714693800 | 0.938 | 0.011 | 1.19 | 0.924 | 0.948 | 0.896 | 1221971 |
1714607400 | 0.927 | 0.01 | 1.09 | 0.914 | 0.932 | 0.869 | 1421138 |
1714521000 | 0.917 | -0.069 | -7.00 | 0.982 | 0.993 | 0.881 | 1167111 |
1714434600 | 0.986 | -0.01 | -1.00 | 0.9787 | 1.02 | 0.962 | 1608308 |
1714348200 | 0.996 | -0.024 | -2.35 | 1.01 | 1.04 | 0.991 | 513445 |
1714261800 | 1.02 | 0.02 | 2.20 | 0.998 | 1.02 | 0.9673 | 496062 |
1714175400 | 0.998 | -0.012 | -1.19 | 1.01 | 1.03 | 0.987 | 758251 |
1714089000 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.989 | 823899 |
1714002600 | 1.01 | -0.04 | -3.81 | 1.05 | 1.1 | 1 | 1192417 |
1713916200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.04 | 875210 |
1713829800 | 1.06 | 0.02 | 1.92 | 0.9787 | 1.07 | 0.9787 | 690630 |
1713743400 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.02 | 581550 |
1713657000 | 1.08 | 0.09 | 8.98 | 0.984 | 1.09 | 0.971 | 1063840 |
1713570600 | 0.991 | 0.016 | 1.64 | 0.972 | 1.03 | 0.896 | 1862326 |
1713484200 | 0.975 | 0.03 | 3.17 | 0.948 | 0.984 | 0.92 | 1590379 |
1713397800 | 0.945 | -0.055 | -5.50 | 0.998 | 1.01 | 0.926 | 1178236 |
1713311400 | 1 | 0.003 | 0.30 | 0.994 | 1.04 | 0.961 | 2049549 |
1713225000 | 0.997 | -0.053 | -5.05 | 1.04 | 1.12 | 0.966 | 2667200 |
1713138600 | 1.05 | 0.06 | 5.63 | 0.988 | 1.06 | 0.948 | 2714322 |
1713052200 | 0.994 | -0.106 | -9.64 | 1.1 | 1.12 | 0.878 | 4483648 |
1712965800 | 1.1 | -0.18 | -14.06 | 1.29 | 1.3 | 1.05 | 3116792 |
1712879400 | 1.28 | 0.01 | 0.79 | 1.29 | 1.31 | 1.26 | 719671 |
1712793000 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.2 | 940368 |
1712706600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.34 | 1.26 | 1249770 |
1712620200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.35 | 1.23 | 870148 |
1712533800 | 1.27 | 0 | 0.00 | 1.25 | 1.28 | 1.24 | 587209 |
1712447400 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.25 | 675816 |
1712361000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.2 | 557605 |
1712274600 | 1.27 | 0.05 | 4.10 | 1.22 | 1.3 | 1.19 | 566163 |
1712188200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.28 | 1.19 | 711907 |
1712101800 | 1.23 | -0.12 | -8.89 | 1.35 | 1.35 | 1.22 | 1330074 |
1712015400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.42 | 1.31 | 1160989 |
1711929000 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.36 | 507121 |
1711842600 | 1.37 | -0.05 | -3.52 | 1.42 | 1.42 | 1.36 | 529063 |
1711756200 | 1.42 | 0.01 | 0.71 | 1.41 | 1.5 | 1.39 | 1701061 |
1711669800 | 1.41 | 0.03 | 2.17 | 1.39 | 1.42 | 1.34 | 1521559 |
1711583400 | 1.38 | 0 | 0.00 | 1.41 | 1.43 | 1.33 | 1616708 |
1711497000 | 1.38 | 0.04 | 2.99 | 1.35 | 1.39 | 1.33 | 1246890 |
1711410600 | 1.34 | 0.04 | 3.08 | 1.29 | 1.36 | 1.29 | 1787659 |
1711324200 | 1.3 | 0.06 | 4.84 | 1.24 | 1.32 | 1.24 | 658295 |
1711237800 | 1.24 | 0.02 | 1.64 | 1.23 | 1.28 | 1.21 | 473144 |
1711151400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.18 | 829342 |
1711065000 | 1.24 | -0.02 | -1.59 | 1.26 | 1.28 | 1.18 | 1644503 |
1710978600 | 1.26 | 0.11 | 9.57 | 1.15 | 1.27 | 1.1 | 1650274 |
1710892200 | 1.15 | -0.12 | -9.45 | 1.27 | 1.28 | 1.11 | 2190104 |
1710805800 | 1.27 | -0.07 | -5.22 | 1.33 | 1.36 | 1.25 | 1535345 |
1710719400 | 1.34 | 0.05 | 3.88 | 1.29 | 1.36 | 1.23 | 1137299 |
1710633000 | 1.29 | -0.11 | -7.86 | 1.39 | 1.43 | 1.26 | 1531808 |
1710546600 | 1.4 | -0.09 | -6.04 | 1.49 | 1.52 | 1.29 | 4183908 |
1710460200 | 1.49 | -0.05 | -3.25 | 1.54 | 1.55 | 1.4 | 2127950 |
1710373800 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.48 | 2484330 |
1710287400 | 1.56 | 0.04 | 2.63 | 1.52 | 1.59 | 1.43 | 2897233 |
1710201000 | 1.52 | 0.1 | 7.04 | 1.43 | 1.53 | 1.34 | 5640254 |
1710114600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.48 | 1.38 | 1526627 |
1710028200 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 900681 |
1709941800 | 1.44 | -0.05 | -3.36 | 1.49 | 1.51 | 1.38 | 3392900 |
1709855400 | 1.49 | 0.1 | 7.19 | 1.4 | 1.55 | 1.39 | 6066472 |
1709769000 | 1.39 | 0.07 | 5.30 | 1.3 | 1.4 | 1.26 | 2073927 |
1709682600 | 1.32 | -0.1 | -7.04 | 1.41 | 1.5 | 1.16 | 4533934 |
1709596200 | 1.42 | 0.05 | 3.65 | 1.37 | 1.49 | 1.35 | 4300569 |
1709509800 | 1.37 | -0.07 | -4.86 | 1.41 | 1.42 | 1.29 | 1642910 |
1709423400 | 1.44 | 0.16 | 12.50 | 1.28 | 1.44 | 1.25 | 2340450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions