Vega Protocol VEGA

$ 0.353

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.231

Exchange

BSTP

Ask

$ 0.510

Last Trade Time

13:34:42

Volume (24h)

$ 38,097

Last Trade Size

29.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.353

Fully Diluted Market Cap

$ 22,944,902

Genesis Date

7/14/2021

Days Range 0.353-0.353

52 Weeks Range 0.00000000-2.22

Circulating Supply 60,332,945 / 64,999,723

92.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3138	Kucoin	87409.4165	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,854.62	1718532564	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	1	https://trade.kucoin.com/VEGA-USDT	95.1082700142	13 minutes ago
8.68E-5	Kucoin	4487.6317	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.393228	1718532565	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	2	https://trade.kucoin.com/VEGA-ETH	4.88289368055	12 minutes ago
8.787E-5	SushiSwap	7.79585543	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000663	1718532137	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	3	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0.00848249940243	20 minutes ago
8.526E-5	Uniswap (v3)	0.32516583	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000034	1718532095	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	4	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0.000353805811746	20 minutes ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	5	https://www.lbank.info/exchange/vega/usdt	0	10 hours ago
0.353	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1718496131	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	6	https://www.bitstamp.net/markets/vega/usd	0	10 hours ago
0.311	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1718496126	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	7	https://www.bitstamp.net/markets/vega/eur	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.422	75.28333333	CX
4	0	0	0	0	0.938	244.19888889	CX
12	0.875	-0.522	-59.6571428571	0.353	0.938	162.88705882	CX
26	0.916	-0.563	-61.4628820961	0.353	1.5	1077.13968293	CX
52	0	0	0	0	2.22	1630.59527778	CX
156	18.80429117	-18.45129117	-98.1227689105	0.09389188	19.64405934	7101.99153819	CX
260	18.80429117	-18.45129117	-98.1227689105	0.09389188	19.64405934	7101.99153819	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.353	-0.019	-5.11	0.372	0.372	0.353	29
1718409000	0.372	0	0.00	0.372	0.372	0.372	0
1718322600	0.372	0	0.00	0.372	0.372	0.372	0
1718236200	0.372	-0.012	-3.13	0.384	0.422	0.372	143
1718149800	0.384	0	0.00	0.384	0.384	0.384	0
1718063400	0.384	0	0.00	0	0	0	53
1717977000	0.384	0	0.00	0.384	0.384	0.384	0
1717890600	0.384	0	0.00	0.384	0.384	0.384	1576
1717804200	0.384	0	0.00	0.384	0.384	0.384	0
1717717800	0.384	-0.086	-18.30	0.47	0.47	0.384	172
1717631400	0.47	0	0.00	0.938	0.938	0.47	53
1717545000	0.47	0	0.00	0.47	0.47	0.47	0
1717458600	0.47	0	0.00	0.47	0.47	0.47	0
1717372200	0.47	0	0.00	0.47	0.47	0.47	0
1717285800	0.47	0	0.00	0.47	0.47	0.47	0
1717199400	0.47	-0.2	-29.85	0.67	0.67	0.47	63
1717113000	0.67	0	0.00	0.67	0.67	0.67	0
1717026600	0.67	0	0.00	0.67	0.67	0.67	0
1716940200	0.67	0	0.00	0.67	0.67	0.67	0
1716853800	0.67	0	0.00	0	0	0	53
1716767400	0.67	0	0.00	0.67	0.67	0.67	0
1716681000	0.67	0	0.00	0.67	0.67	0.67	0
1716594600	0.67	0	0.00	0.67	0.67	0.67	0
1716508200	0.67	0	0.00	0.67	0.67	0.67	0
1716421800	0.67	0	0.00	0.67	0.67	0.67	0
1716335400	0.67	0	0.00	0.67	0.67	0.67	0
1716249000	0.67	0	0.00	0	0	0	53
1716162600	0.67	0	0.00	0.67	0.67	0.67	0
1716076200	0.67	0	0.00	0.67	0.67	0.67	0
1715989800	0.67	0	0.00	0.67	0.67	0.67	0
1715903400	0.67	0	0.00	0.67	0.67	0.67	0
1715817000	0.67	0	0.00	0.67	0.67	0.67	0
1715730600	0.67	0	0.00	0.67	0.67	0.67	0
1715644200	0.67	0	0.00	0	0	0	53
1715557800	0.67	0	0.00	0.67	0.67	0.67	0
1715471400	0.67	0	0.00	0.67	0.67	0.67	0
1715385000	0.67	0	0.00	0.67	0.67	0.67	0
1715298600	0.67	0	0.00	0.67	0.67	0.67	0
1715212200	0.67	0	0.00	0.67	0.67	0.67	0
1715125800	0.67	0	0.00	0.67	0.67	0.67	0
1715039400	0.67	0	0.00	0.67	0.67	0.67	53
1714953000	0.67	0	0.00	0.67	0.67	0.67	0
1714866600	0.67	0	0.00	0.67	0.67	0.67	0
1714780200	0.67	0	0.00	0.67	0.67	0.67	0
1714693800	0.67	0	0.00	0.67	0.67	0.67	0
1714607400	0.67	0	0.00	0.67	0.67	0.67	0
1714521000	0.67	0	0.00	0.67	0.67	0.67	0
1714434600	0.67	-0.268	-28.57	0.938	0.938	0.67	82
1714348200	0.938	0	0.00	0.938	0.938	0.938	0
1714261800	0.938	0	0.00	0.938	0.938	0.938	0
1714175400	0.938	0	0.00	0.938	0.938	0.938	0
1714089000	0.938	0	0.00	0.938	0.938	0.938	0
1714002600	0.938	0	0.00	0.938	0.938	0.938	0
1713916200	0.938	0	0.00	0.938	0.938	0.938	0
1713829800	0.938	0	0.00	0.938	0.938	0.938	53
1713743400	0.938	0	0.00	0.938	0.938	0.938	0
1713657000	0.938	0	0.00	0.938	0.938	0.938	0
1713570600	0.938	0	0.00	0.938	0.938	0.938	0
1713484200	0.938	0	0.00	0.938	0.938	0.938	0
1713397800	0.938	0	0.00	0.938	0.938	0.938	0
1713311400	0.938	0	0.00	0.938	0.938	0.938	0
1713225000	0.938	0	0.00	0	0	0	53
1713138600	0.938	0	0.00	0.938	0.938	0.938	0
1713052200	0.938	0	0.00	0.938	0.938	0.938	53
1712965800	0.938	0	0.00	0.938	0.938	0.938	0
1712879400	0.938	0	0.00	0.938	0.938	0.938	0
1712793000	0.938	0	0.00	0.938	0.938	0.938	0
1712706600	0.938	0	0.00	0.938	0.938	0.938	0
1712620200	0.938	0	0.00	0.938	0.938	0.938	0
1712533800	0.938	0	0.00	0.938	0.938	0.938	0
1712447400	0.938	0	0.00	0.938	0.938	0.938	0
1712361000	0.938	0	0.00	0.938	0.938	0.938	0
1712274600	0.938	0	0.00	0.938	0.938	0.938	0
1712188200	0.938	0	0.00	0.938	0.938	0.938	0
1712101800	0.938	0	0.00	0.938	0.938	0.938	0
1712015400	0.938	0	0.00	0.938	0.938	0.938	2
1711929000	0.938	0.063	7.20	0.875	0.938	0.875	220
1711842600	0.875	0	0.00	0.875	0.875	0.875	0
1711756200	0.875	0	0.00	0.875	0.875	0.875	0
1711669800	0.875	0	0.00	0.875	0.875	0.875	0
1711583400	0.875	0	0.00	0.875	0.875	0.875	0
1711497000	0.875	0	0.00	0.875	0.875	0.875	0
1711410600	0.875	0	0.00	0.875	0.875	0.875	0
1711324200	0.875	0	0.00	0.875	0.875	0.875	0
1711237800	0.875	0	0.00	0.875	0.875	0.875	0
1711151400	0.875	0	0.00	0.875	0.875	0.875	0
1711065000	0.875	0	0.00	0.875	0.875	0.875	0
1710978600	0.875	0	0.00	0.875	0.875	0.875	0
1710892200	0.875	0.001	0.11	0.874	0.875	0.874	37
1710805800	0.874	-0.026	-2.89	0.874	0.874	0.874	0
1710719400	0.9	-0.1	-10.00	1	1	0.9	253
1710633000	1	0	0.00	1	1	1	0