RubicRBC

$ 0.01876

-0.0003

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01876

Exchange

KRKN

Ask

$ 0.01912

Last Trade Time

05:21:26

Volume (24h)

$ 52,154

Last Trade Size

68.87

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01876

Fully Diluted Market Cap

$ 2,326,240

Genesis Date

9/22/2020

Days Range 0.01876-0.01909

52 Weeks Range 0.000198-0.07499

Circulating Supply 99,355,001 / 124,000,000

80.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01876	Gate.io	602773.088457	/cdn/crypto/logos/exchanges/GATE.png	$ 11,182.59	1718348506	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	70.8848236755	8 minutes ago
5.35E-6	Gate.io	243830.496848	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.30	1718348506	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	28.6739439879	8 minutes ago
0.01876	Kraken	3752.0440127	/cdn/crypto/logos/exchanges/KRKN.png	$ 71.48	1718344197	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	0.441232336606	1 hour ago
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718323323	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02049	-0.00173	-8.44314299658	0.01728	0.02049	237763.085764	CX
4	0.02338	-0.00462	-19.7604790419	0.01728	0.03033	207828.189332	CX
12	0.02975	-0.01099	-36.9411764706	0.01728	0.044	255646.791962	CX
26	0.02912	-0.01036	-35.5769230769	0.01653	0.044	301836.240842	CX
52	0.01189	0.00687	57.779646762	0.0001978	0.07499	647472.682491	CX
156	0.00106343	0.01769657	1664.10294989	0.0001978	0.07499	568059.567695	CX
260	0.68706989	-0.66830989	-97.2695645271	9.62E-5	1.35281114	276064.169585	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.01906	-0.00091	-4.56	0.01997	0.01997	0.01857	15611
1718236200	0.01997	0.0002	1.01	0.01977	0.01997	0.01839	109774
1718149800	0.01977	0.0005	2.59	0.01904	0.02025	0.01866	98266
1718063400	0.01927	0.00064	3.44	0.01842	0.02019	0.01798	563448
1717977000	0.01863	0.00064	3.56	0.01799	0.01864	0.01798	436959
1717890600	0.01799	-0.00011	-0.61	0.0181	0.0181	0.01728	27589
1717804200	0.0181	-0.00239	-11.66	0.02049	0.02049	0.01772	412690
1717717800	0.02049	-0.00023	-1.11	0.02072	0.02072	0.01949	45159
1717631400	0.02072	0.00093	4.70	0.02921	0.03033	0.0176	981773
1717545000	0.01979	-0.00022	-1.10	0.02001	0.02083	0.01979	24466
1717458600	0.02001	0.0005	2.56	0.01951	0.02031	0.01951	90137
1717372200	0.01951	-5.0E-5	-0.26	0.01956	0.02034	0.01946	45097
1717285800	0.01956	-0.00097	-4.72	0.02053	0.02076	0.019	53553
1717199400	0.02053	-0.00043	-2.05	0.02096	0.02132	0.02015	109149
1717113000	0.02096	-0.00119	-5.37	0.02215	0.02215	0.02077	139120
1717026600	0.02215	-0.00038	-1.69	0.02253	0.02371	0.02215	53725
1716940200	0.02253	-0.00167	-6.90	0.0242	0.0242	0.0216	418834
1716853800	0.0242	-0.00025	-1.02	0.02445	0.02445	0.02389	320755
1716767400	0.02445	0.00056	2.34	0.02389	0.02447	0.02389	238639
1716681000	0.02389	-0.00029	-1.20	0.02418	0.02484	0.02306	117235
1716594600	0.02418	-0.0003	-1.23	0.02448	0.02484	0.02382	35727
1716508200	0.02448	0.00028	1.16	0.02411	0.02478	0.0234	32600
1716421800	0.0242	-0.00015	-0.62	0.02454	0.02532	0.023	140555
1716335400	0.02435	0.00012	0.50	0.02441	0.0248	0.02338	85090
1716249000	0.02423	0.00064	2.71	0.0236	0.02459	0.02173	711654
1716162600	0.02359	-6.0E-5	-0.25	0.02365	0.02385	0.02301	158847
1716076200	0.02365	0.00024	1.03	0.02337	0.02403	0.02321	112476
1715989800	0.02341	3.0E-5	0.13	0.02338	0.02435	0.02253	240247
1715903400	0.02338	-0.00045	-1.89	0.02398	0.02515	0.02305	81411
1715817000	0.02383	0.00112	4.93	0.02271	0.02426	0.02271	151549
1715730600	0.02271	-0.00126	-5.26	0.02397	0.02432	0.02271	62758
1715644200	0.02397	-0.00044	-1.80	0.02921	0.03033	0.02358	203577
1715557800	0.02441	-0.00033	-1.33	0.02474	0.02559	0.02383	67572
1715471400	0.02474	-0.00027	-1.08	0.02501	0.02572	0.02429	83371
1715385000	0.02501	9.0E-5	0.36	0.02492	0.02716	0.02405	526817
1715298600	0.02492	-0.00068	-2.66	0.0256	0.02572	0.02423	168929
1715212200	0.0256	-0.00091	-3.43	0.02651	0.0279	0.02555	128006
1715125800	0.02651	-0.00017	-0.64	0.02668	0.02715	0.02617	34218
1715039400	0.02668	-0.00121	-4.34	0.02789	0.02899	0.02661	177567
1714953000	0.02789	-0.00205	-6.85	0.03017	0.03017	0.02789	173024
1714866600	0.02994	0.00092	3.17	0.02985	0.03003	0.02798	43726
1714780200	0.02902	-0.00016	-0.55	0.02918	0.03	0.02796	73355
1714693800	0.02918	-0.00031	-1.05	0.02949	0.03001	0.02791	71598
1714607400	0.02949	0.00145	5.17	0.02804	0.02971	0.02788	173071
1714521000	0.02804	-0.00291	-9.40	0.03095	0.03174	0.02801	172308
1714434600	0.03095	-0.00026	-0.83	0.02921	0.03102	0.02772	252128
1714348200	0.03121	-9.0E-5	-0.29	0.0313	0.03244	0.03097	100823
1714261800	0.0313	-6.0E-5	-0.19	0.03136	0.03176	0.03097	52916
1714175400	0.03136	-0.00114	-3.51	0.0325	0.0325	0.0313	51659
1714089000	0.0325	-0.00026	-0.79	0.03276	0.03297	0.03157	69657
1714002600	0.03276	0.00066	2.06	0.0321	0.03311	0.03205	49808
1713916200	0.0321	-0.00047	-1.44	0.03257	0.03326	0.0321	20134
1713829800	0.03257	-0.00103	-3.07	0.02921	0.03348	0.02772	148313
1713743400	0.0336	0.00108	3.32	0.03252	0.0336	0.03187	120288
1713657000	0.03252	-3.0E-5	-0.09	0.03255	0.03295	0.03194	184322
1713570600	0.03255	-0.00114	-3.38	0.0332	0.03378	0.03177	108446
1713484200	0.03369	0.00039	1.17	0.0334	0.03373	0.03254	397732
1713397800	0.0333	0.00016	0.48	0.03255	0.03405	0.03255	456516
1713311400	0.03314	0.0034	11.43	0.02974	0.03925	0.02973	781940
1713225000	0.02974	-0.00098	-3.19	0.03132	0.03656	0.0262	797385
1713138600	0.03072	0.00207	7.23	0.02865	0.03377	0.0271	501378
1713052200	0.02865	-0.0039	-11.98	0.03276	0.03411	0.0267	264241
1712965800	0.03255	-0.00232	-6.65	0.03487	0.03549	0.03152	261514
1712879400	0.03487	-0.00118	-3.27	0.03605	0.03624	0.03365	99482
1712793000	0.03605	0.0023	6.81	0.03375	0.03867	0.03366	526115
1712706600	0.03375	-7.0E-5	-0.21	0.03434	0.03437	0.03283	169001
1712620200	0.03382	0.00194	6.09	0.03228	0.03517	0.03094	380604
1712533800	0.03188	-0.00019	-0.59	0.03207	0.0357	0.03156	602611
1712447400	0.03207	3.0E-5	0.09	0.03204	0.03293	0.03094	47300
1712361000	0.03204	-0.00046	-1.42	0.03251	0.03333	0.03131	96617
1712274600	0.0325	-0.00015	-0.46	0.03265	0.0336	0.03139	115069
1712188200	0.03265	-0.00101	-3.00	0.03366	0.03366	0.03073	93453
1712101800	0.03366	-0.00136	-3.88	0.03502	0.03842	0.03228	160889
1712015400	0.03502	-0.00261	-6.94	0.03752	0.03973	0.03221	295865
1711929000	0.03763	-0.00062	-1.62	0.03901	0.03999	0.03553	189030
1711842600	0.03825	0.0038	11.03	0.03444	0.04095	0.03255	730501
1711756200	0.03445	0.00018	0.53	0.03427	0.03602	0.03283	217025
1711669800	0.03427	-0.00072	-2.06	0.03539	0.03998	0.03152	1477462
1711583400	0.03499	0.00309	9.69	0.0316	0.03611	0.03139	789017
1711497000	0.0319	0.00038	1.21	0.03161	0.03416	0.03003	447974
1711410600	0.03152	0.00016	0.51	0.03098	0.044	0.0293	1284760
1711324200	0.03136	0.0028	9.80	0.02903	0.03269	0.02903	519405
1711237800	0.02856	0.00025	0.88	0.02811	0.02994	0.0279	132186
1711151400	0.02831	-0.00144	-4.84	0.02975	0.03083	0.02688	268692
1711065000	0.02975	-0.00199	-6.27	0.03174	0.03196	0.02837	234159
1710978600	0.03174	0.00329	11.56	0.02857	0.0333	0.02743	808539
1710892200	0.02845	-0.00052	-1.79	0.02921	0.03139	0.02654	497479
1710805800	0.02897	-0.00551	-15.98	0.03416	0.03416	0.02796	474217
1710719400	0.03448	0.00013	0.38	0.03435	0.03458	0.032	296658
1710633000	0.03435	-0.00059	-1.69	0.03389	0.03625	0.03302	202219
1710546600	0.03494	0.00027	0.78	0.03438	0.04087	0.03345	1151516
1710460200	0.03467	-0.00295	-7.84	0.03697	0.03864	0.03336	344460