We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2371 | Binance | 223870 | /cdn/crypto/logos/exchanges/BINA.png | $ 53,068.85 | 1716945057 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 1 | https://www.binance.com/en/trade/OAX_USDT | 94.9844041976 | Recently |
| 3.46E-6 | Binance | 6085 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.021058 | 1716945053 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 2 | https://www.binance.com/en/trade/OAX_BTC | 2.58176664824 | Recently |
| 3.44E-6 | Gate.io | 2021.66570967 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006983 | 1716943977 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 3 | https://gate.io/trade/OAX_BTC | 0.857759918344 | 18 minutes ago |
| 0.2364 | Gate.io | 1966.33994344 | /cdn/crypto/logos/exchanges/GATE.png | $ 465.29 | 1716943975 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 4 | https://gate.io/trade/OAX_USDT | 0.834286094508 | 18 minutes ago |
| 6.14E-5 | Gate.io | 1748.31850816 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.107458 | 1716943976 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 5 | https://gate.io/trade/OAX_ETH | 0.741783141311 | 18 minutes ago |
| 3.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716944786 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 6 | https://hitbtc.com/OAX-to-BTC | 0 | Recently |
| 7.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716942226 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 7 | https://hitbtc.com/OAX-to-ETH | 0 | 47 minutes ago |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 1 hour ago |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 1 hour ago |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 1 hour ago |
| 0.178232 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 11 | https://hitbtc.com/OAX-to-USD | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.23449881 | 0.00154329 | 0.66 | 0.23316111 | 0.23921765 | 0.2278245 | 274475 |
| 1716853800 | 0.23295552 | -0.002653 | -1.13 | 0.17371482 | 0.24051264 | 0.17364796 | 524578 |
| 1716767400 | 0.23560876 | 0.01129265 | 5.03 | 0.22441928 | 0.23971948 | 0.22368344 | 481590 |
| 1716681000 | 0.22431611 | -0.001973 | -0.87 | 0.22683661 | 0.23287916 | 0.22326141 | 206817 |
| 1716594600 | 0.22628888 | 0.00569822 | 2.58 | 0.22143413 | 0.23395714 | 0.21605011 | 477058 |
| 1716508200 | 0.22059066 | -0.006795 | -2.99 | 0.22734893 | 0.23052905 | 0.21218253 | 351483 |
| 1716421800 | 0.22738545 | -0.000668 | -0.29 | 0.2286279 | 0.23215516 | 0.22242899 | 353178 |
| 1716335400 | 0.22805324 | -0.005359 | -2.30 | 0.23435406 | 0.23690361 | 0.22574375 | 556784 |
| 1716249000 | 0.2334126 | 0.00426217 | 1.86 | 0.17371482 | 0.3308015 | 0.17364796 | 1058697 |
| 1716162600 | 0.22915043 | 0.00399468 | 1.77 | 0.22492061 | 0.2592758 | 0.22356777 | 1883528 |
| 1716076200 | 0.22515575 | -0.001141 | -0.50 | 0.22636917 | 0.23327055 | 0.2226611 | 541392 |
| 1715989800 | 0.22629677 | 0.01350689 | 6.35 | 0.21289061 | 0.22646556 | 0.21243186 | 410909 |
| 1715903400 | 0.21278988 | -0.003457 | -1.60 | 0.21667059 | 0.221446 | 0.20778668 | 286788 |
| 1715817000 | 0.21624672 | 0.01122006 | 5.47 | 0.20556647 | 0.21715786 | 0.20465903 | 555937 |
| 1715730600 | 0.20502666 | -0.005624 | -2.67 | 0.21072762 | 0.21862821 | 0.19935454 | 599423 |
| 1715644200 | 0.21065047 | -0.002668 | -1.25 | 0.17371482 | 0.307865 | 0.17364796 | 436002 |
| 1715557800 | 0.2133188 | -0.00187 | -0.87 | 0.21541034 | 0.2202009 | 0.2120658 | 246310 |
| 1715471400 | 0.21518884 | -0.008426 | -3.77 | 0.22324676 | 0.22583582 | 0.21383521 | 903409 |
| 1715385000 | 0.22361486 | 0.00365946 | 1.66 | 0.21892941 | 0.24820418 | 0.21128149 | 1826686 |
| 1715298600 | 0.2199554 | 0.00467066 | 2.17 | 0.21537971 | 0.22119365 | 0.20849989 | 267876 |
| 1715212200 | 0.21528474 | -0.005267 | -2.39 | 0.22004025 | 0.22430983 | 0.21071504 | 678000 |
| 1715125800 | 0.22055214 | -0.034714 | -13.60 | 0.25392924 | 0.26509183 | 0.21829825 | 1539696 |
| 1715039400 | 0.25526566 | 0.0350852 | 15.93 | 0.17371482 | 0.2882984 | 0.17364796 | 3544791 |
| 1714953000 | 0.22018046 | -0.005316 | -2.36 | 0.22617952 | 0.24718653 | 0.21749276 | 1100532 |
| 1714866600 | 0.22549668 | 0.00963842 | 4.47 | 0.21571012 | 0.23418662 | 0.21278408 | 355545 |
| 1714780200 | 0.21585826 | 0.00763759 | 3.67 | 0.20810662 | 0.22417872 | 0.20737262 | 381677 |
| 1714693800 | 0.20822067 | 0.003668 | 1.79 | 0.20383205 | 0.21186621 | 0.1956343 | 378771 |
| 1714607400 | 0.20455267 | 0.00011374 | 0.06 | 0.20310034 | 0.20874363 | 0.18763053 | 543363 |
| 1714521000 | 0.20443893 | -0.012599 | -5.80 | 0.21513277 | 0.21935009 | 0.19650447 | 654611 |
| 1714434600 | 0.21703781 | -0.01732 | -7.39 | 0.17371482 | 0.3126125 | 0.17364796 | 2899547 |
| 1714348200 | 0.23435821 | 0.02493823 | 11.91 | 0.20862324 | 0.24740525 | 0.20862324 | 1658516 |
| 1714261800 | 0.20941998 | -0.001745 | -0.83 | 0.2116407 | 0.21321391 | 0.20195672 | 403192 |
| 1714175400 | 0.21116469 | -0.009371 | -4.25 | 0.22053746 | 0.22073175 | 0.20891644 | 288623 |
| 1714089000 | 0.2205361 | 0.0041821 | 1.93 | 0.21723712 | 0.2246258 | 0.2094435 | 339441 |
| 1714002600 | 0.216354 | -0.016652 | -7.15 | 0.23310106 | 0.23950494 | 0.21502377 | 275595 |
| 1713916200 | 0.23300622 | -0.005058 | -2.12 | 0.23781031 | 0.2461901 | 0.23175069 | 470154 |
| 1713829800 | 0.23806414 | -0.005647 | -2.32 | 0.17371482 | 0.3315 | 0.17364796 | 1214700 |
| 1713743400 | 0.24371107 | 0.01391902 | 6.06 | 0.2286734 | 0.26012256 | 0.22431148 | 1237381 |
| 1713657000 | 0.22979205 | 0.01394588 | 6.46 | 0.21509109 | 0.23234049 | 0.2143302 | 561376 |
| 1713570600 | 0.21584617 | -0.015346 | -6.64 | 0.22818146 | 0.23208069 | 0.20726882 | 1084546 |
| 1713484200 | 0.23119201 | 0.0374078 | 19.30 | 0.19365424 | 0.25053277 | 0.19222878 | 2695395 |
| 1713397800 | 0.19378421 | -0.011396 | -5.55 | 0.20557755 | 0.20885701 | 0.18505616 | 344856 |
| 1713311400 | 0.20517994 | 0.0015413 | 0.76 | 0.20295654 | 0.21441868 | 0.18689813 | 1111177 |
| 1713225000 | 0.20363864 | -0.006895 | -3.28 | 0.17371482 | 0.21936443 | 0.17364796 | 1496430 |
| 1713138600 | 0.21053363 | 0.01643135 | 8.47 | 0.19488905 | 0.21497616 | 0.18277721 | 1165056 |
| 1713052200 | 0.19410228 | -0.037493 | -16.19 | 0.23148033 | 0.24703532 | 0.17323132 | 1596657 |
| 1712965800 | 0.23159505 | -0.033972 | -12.79 | 0.26533411 | 0.27064198 | 0.21529411 | 1446690 |
| 1712879400 | 0.26556696 | -0.023717 | -8.20 | 0.28717655 | 0.29218 | 0.25950273 | 912824 |
| 1712793000 | 0.28928419 | 0.03816943 | 15.20 | 0.25296075 | 0.3301991 | 0.24914871 | 3043380 |
| 1712706600 | 0.25111476 | -0.024967 | -9.04 | 0.28069673 | 0.28746187 | 0.24997399 | 543341 |
| 1712620200 | 0.27608176 | 0.00459213 | 1.69 | 0.17371482 | 0.29513986 | 0.17364796 | 1108097 |
| 1712533800 | 0.27148963 | -0.020193 | -6.92 | 0.29077905 | 0.29388143 | 0.26569213 | 1075742 |
| 1712447400 | 0.29168218 | -0.001361 | -0.46 | 0.30362675 | 0.32490883 | 0.26933551 | 2695308 |
| 1712361000 | 0.29304366 | 0.01511551 | 5.44 | 0.27683659 | 0.3994893 | 0.26463159 | 9533004 |
| 1712274600 | 0.27792815 | 0.05437357 | 24.32 | 0.22331994 | 0.33745883 | 0.2161797 | 4938053 |
| 1712188200 | 0.22355458 | -0.016722 | -6.96 | 0.23775545 | 0.25365269 | 0.22084127 | 1135052 |
| 1712101800 | 0.24027625 | -0.030133 | -11.14 | 0.26958687 | 0.27361538 | 0.23568253 | 988332 |
| 1712015400 | 0.27040974 | -0.03106 | -10.30 | 0.17371482 | 0.28960846 | 0.17364796 | 1317508 |
| 1711929000 | 0.30146998 | -0.126265 | -29.52 | 0.38422254 | 0.40769207 | 0.27805489 | 8575120 |
| 1711842600 | 0.4277353 | 0.21734073 | 103.30 | 0.21165743 | 0.48260855 | 0.20538637 | 11156077 |
| 1711756200 | 0.21039457 | 0.00023414 | 0.11 | 0.20947555 | 0.21092857 | 0.20246528 | 271295 |
| 1711669800 | 0.21016043 | 0.01146244 | 5.77 | 0.20016696 | 0.21401818 | 0.19713221 | 893394 |
| 1711583400 | 0.19869799 | -0.001501 | -0.75 | 0.19950689 | 0.21879504 | 0.19615698 | 1055391 |
| 1711497000 | 0.20019919 | 0.00440133 | 2.25 | 0.19678188 | 0.20372411 | 0.19589074 | 612258 |
| 1711410600 | 0.19579786 | -0.00217 | -1.10 | 0.17371482 | 0.20294262 | 0.17364796 | 4145698 |
| 1711324200 | 0.19796789 | 0.0010438 | 0.53 | 0.19608782 | 0.20845739 | 0.19373973 | 1028565 |
| 1711237800 | 0.19692409 | 0.00661627 | 3.48 | 0.21923367 | 0.2563642 | 0.19680457 | 5547517 |
| 1711151400 | 0.19030782 | 0.01484083 | 8.46 | 0.17554589 | 0.21803407 | 0.17062937 | 2638214 |
| 1711065000 | 0.17546699 | 0.00319398 | 1.85 | 0.17253971 | 0.18215936 | 0.17147778 | 408087 |
| 1710978600 | 0.17227301 | 0.00059665 | 0.35 | 0.17213674 | 0.17704554 | 0.1553586 | 918408 |
| 1710892200 | 0.17167636 | -0.014028 | -7.55 | 0.18620585 | 0.18741479 | 0.16689446 | 633397 |
| 1710805800 | 0.1857047 | -0.007768 | -4.02 | 0.17371482 | 0.19574698 | 0.17364796 | 1088790 |
| 1710719400 | 0.19347255 | 0.00693143 | 3.72 | 0.18904461 | 0.1970373 | 0.18214568 | 964631 |
| 1710633000 | 0.18654112 | -0.0314 | -14.41 | 0.21772405 | 0.22021325 | 0.18336285 | 1104793 |
| 1710546600 | 0.21794074 | -0.018618 | -7.87 | 0.17371482 | 0.22773458 | 0.17364796 | 1362526 |
| 1710460200 | 0.23655904 | -0.013512 | -5.40 | 0.24910575 | 0.25409769 | 0.22466999 | 463612 |
| 1710373800 | 0.25007081 | 0.0070619 | 2.91 | 0.24205084 | 0.25367173 | 0.23388543 | 635953 |
| 1710287400 | 0.24300891 | 0.01426948 | 6.24 | 0.22854908 | 0.25421827 | 0.22161187 | 1238087 |
| 1710201000 | 0.22873943 | 0.01125414 | 5.17 | 0.17371482 | 0.23370431 | 0.17364796 | 1932274 |
| 1710114600 | 0.21748529 | -0.006561 | -2.93 | 0.22463617 | 0.22577949 | 0.21313221 | 526946 |
| 1710028200 | 0.2240463 | -0.01436 | -6.02 | 0.23089817 | 0.23673216 | 0.22254337 | 639115 |
| 1709941800 | 0.23840605 | 0.02977133 | 14.27 | 0.20832826 | 0.23926075 | 0.20621773 | 1624793 |
| 1709855400 | 0.20863472 | 0.00772386 | 3.84 | 0.20454215 | 0.21198178 | 0.1984089 | 656223 |
| 1709769000 | 0.20091086 | 0.0110604 | 5.83 | 0.18928092 | 0.20391682 | 0.1839039 | 585789 |
| 1709682600 | 0.18985046 | -0.012209 | -6.04 | 0.20354487 | 0.21027651 | 0.17937677 | 461661 |
| 1709596200 | 0.20205946 | 0.00049342 | 0.24 | 0.17371482 | 0.20910973 | 0.17364796 | 838068 |
| 1709509800 | 0.20156604 | 0.00059004 | 0.29 | 0.20273911 | 0.20416688 | 0.19377401 | 565332 |
| 1709423400 | 0.200976 | -0.001037 | -0.51 | 0.19805285 | 0.20449871 | 0.18898602 | 728440 |
| 1709337000 | 0.20201295 | 0.02196891 | 12.20 | 0.17992332 | 0.20201295 | 0.1795642 | 498880 |
| 1709250600 | 0.18004404 | 0.00445133 | 2.54 | 0.17447654 | 0.18558219 | 0.17435287 | 586037 |
|
OAX/BTC 0.00000346 BTC
+0.87%
|
OAX/EUR 0.218284 €
+1.10%
|
|
OAX/USD $ 0.236924
+1.15%
|
OAX/GBP £ 0.185684
+1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
