Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.016631 | Gate.io | 11321053 | /cdn/crypto/logos/exchanges/GATE.png | $ 188,376.38 | 1717563942 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 1 | https://gate.io/trade/MXC_USDT | 72.5671129553 | 31 minutes ago |
0.01665 | OKX | 1335178.45822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,213.05 | 1717565682 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MXC-USDT | 8.55839522996 | Recently |
0.016605 | HTX | 1039179.9407 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,212.28 | 1717565785 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mxc_usdt | 6.66106661081 | Recently |
0.01663 | Kucoin | 1007038.8281 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,755.38 | 1717565032 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 4 | https://trade.kucoin.com/MXC-USDT | 6.45504445471 | 13 minutes ago |
0.016639 | DigiFinex | 667579.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,038.56 | 1717565535 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 4.27913634178 | Recently |
4.37E-6 | Gate.io | 125941.927663 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.548675 | 1717563943 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 6 | https://gate.io/trade/MXC_ETH | 0.807278447553 | 31 minutes ago |
2.3E-7 | Gate.io | 70893.2834542 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016305 | 1717546190 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 7 | https://gate.io/trade/MXC_BTC | 0.454420706996 | 5 hours ago |
0.01662 | Kraken | 33938.7345903 | /cdn/crypto/logos/exchanges/KRKN.png | $ 562.89 | 1717565044 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.217544780205 | 12 minutes ago |
4.24E-6 | Uniswap (v3) | 0.07374621 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000031 | 1717564723 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 9 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 4.72707755285E-7 | 18 minutes ago |
0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717545740 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 10 | https://pro.coinbase.com/trade/MXC-USD | 0 | 6 hours ago |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 6 hours ago |
1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717545730 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 6 hours ago |
0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717545740 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 13 | https://gate.io/trade/MXC_USD | 0 | 6 hours ago |
0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717565729 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | Recently |
0.015977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01678 | -0.00016 | -0.953516090584 | 0.01558 | 0.01826 | 924019.714595 | CX |
4 | 0.01337 | 0.00325 | 24.3081525804 | 0.00646 | 0.02004 | 947903.72192 | CX |
12 | 0.02378 | -0.00716 | -30.1093355761 | 0.00646 | 0.02727 | 2175947.65227 | CX |
26 | 0.00607 | 0.01055 | 173.805601318 | 0.00571 | 0.03187 | 3780108.02615 | CX |
52 | 0.01543 | 0.00119 | 7.71224886585 | 0.0029 | 0.07 | 6571362.88517 | CX |
156 | 0.03610554 | -0.01948554 | -53.9682829837 | 0.001053 | 0.13350601 | 3568095.54121 | CX |
260 | 0.02146584 | -0.00484584 | -22.5746581545 | 0.001053 | 0.13350601 | 3306519.30286 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.01637 | 7.0E-5 | 0.43 | 0.0163 | 0.01688 | 0.01627 | 175795 |
1717458600 | 0.0163 | -0.00032 | -1.93 | 0.01662 | 0.01671 | 0.01626 | 213294 |
1717372200 | 0.01662 | -0.00014 | -0.84 | 0.01686 | 0.01777 | 0.01648 | 848935 |
1717285800 | 0.01676 | 0.00019 | 1.15 | 0.01668 | 0.01826 | 0.01601 | 1720665 |
1717199400 | 0.01657 | 0.00081 | 5.14 | 0.01576 | 0.01717 | 0.01558 | 1081982 |
1717113000 | 0.01576 | -0.00094 | -5.63 | 0.0167 | 0.01691 | 0.01564 | 616285 |
1717026600 | 0.0167 | -0.00014 | -0.83 | 0.01678 | 0.01745 | 0.01599 | 1811179 |
1716940200 | 0.01684 | 0.00124 | 7.95 | 0.0156 | 0.02004 | 0.01536 | 5906363 |
1716853800 | 0.0156 | 0.00085 | 5.76 | 0.01473 | 0.01605 | 0.01473 | 656685 |
1716767400 | 0.01475 | -0.00018 | -1.21 | 0.01493 | 0.01502 | 0.01456 | 202637 |
1716681000 | 0.01493 | -9.0E-5 | -0.60 | 0.01502 | 0.01502 | 0.01466 | 141363 |
1716594600 | 0.01502 | 0.00044 | 3.02 | 0.01458 | 0.01509 | 0.01421 | 276149 |
1716508200 | 0.01458 | -0.00066 | -4.33 | 0.01524 | 0.01562 | 0.01423 | 553205 |
1716421800 | 0.01524 | 1.0E-5 | 0.07 | 0.01523 | 0.01583 | 0.0149 | 330817 |
1716335400 | 0.01523 | -0.00038 | -2.43 | 0.01572 | 0.01572 | 0.01508 | 2038791 |
1716249000 | 0.01561 | 0.00088 | 5.97 | 0.0147 | 0.01641 | 0.0146 | 1192232 |
1716162600 | 0.01473 | -0.00041 | -2.71 | 0.01514 | 0.01542 | 0.01471 | 327189 |
1716076200 | 0.01514 | 0.00061 | 4.20 | 0.01453 | 0.01521 | 0.00646 | 394205 |
1715989800 | 0.01453 | 0.0004 | 2.83 | 0.01415 | 0.01462 | 0.01399 | 247359 |
1715903400 | 0.01413 | -0.00069 | -4.66 | 0.01482 | 0.01489 | 0.01383 | 335045 |
1715817000 | 0.01482 | 0.00028 | 1.93 | 0.01454 | 0.01482 | 0.01402 | 209170 |
1715730600 | 0.01454 | 0.00035 | 2.47 | 0.01419 | 0.01482 | 0.01393 | 1075169 |
1715644200 | 0.01419 | -0.00017 | -1.18 | 0.01889 | 0.01912 | 0.01371 | 315736 |
1715557800 | 0.01436 | -0.00019 | -1.31 | 0.01449 | 0.01579 | 0.01395 | 1625467 |
1715471400 | 0.01455 | 0.00093 | 6.83 | 0.01367 | 0.01509 | 0.01358 | 1095275 |
1715385000 | 0.01362 | -0.00092 | -6.33 | 0.01468 | 0.0153 | 0.0136 | 776226 |
1715298600 | 0.01454 | 0.0013 | 9.82 | 0.01327 | 0.01593 | 0.01322 | 2055427 |
1715212200 | 0.01324 | -0.00025 | -1.85 | 0.01337 | 0.01357 | 0.01319 | 318645 |
1715125800 | 0.01349 | 0.00021 | 1.58 | 0.01328 | 0.01404 | 0.01314 | 327477 |
1715039400 | 0.01328 | -0.00068 | -4.87 | 0.01394 | 0.01411 | 0.0132 | 336735 |
1714953000 | 0.01396 | 0.00026 | 1.90 | 0.01377 | 0.01409 | 0.01336 | 347584 |
1714866600 | 0.0137 | 0.00034 | 2.54 | 0.01336 | 0.01407 | 0.0133 | 491608 |
1714780200 | 0.01336 | 0.00045 | 3.49 | 0.01291 | 0.01383 | 0.00646 | 1223595 |
1714693800 | 0.01291 | -1.0E-5 | -0.08 | 0.01292 | 0.01295 | 0.01222 | 667500 |
1714607400 | 0.01292 | 0.0008 | 6.60 | 0.01212 | 0.01336 | 0.01153 | 873687 |
1714521000 | 0.01212 | -0.00066 | -5.16 | 0.01278 | 0.01353 | 0.01189 | 1032361 |
1714434600 | 0.01278 | -1.0E-5 | -0.08 | 0.01889 | 0.01912 | 0.01216 | 351542 |
1714348200 | 0.01279 | -0.00048 | -3.62 | 0.01327 | 0.01341 | 0.01278 | 246966 |
1714261800 | 0.01327 | -0.0001 | -0.75 | 0.01347 | 0.01353 | 0.01288 | 251294 |
1714175400 | 0.01337 | -0.00024 | -1.76 | 0.01361 | 0.01375 | 0.0133 | 207202 |
1714089000 | 0.01361 | -0.0002 | -1.45 | 0.01381 | 0.01389 | 0.01315 | 310385 |
1714002600 | 0.01381 | -0.00064 | -4.43 | 0.01445 | 0.01501 | 0.01381 | 533435 |
1713916200 | 0.01445 | -0.00063 | -4.18 | 0.01508 | 0.01515 | 0.01435 | 692282 |
1713829800 | 0.01508 | -0.00063 | -4.01 | 0.01889 | 0.01912 | 0.01486 | 861688 |
1713743400 | 0.01571 | 0.0015 | 10.56 | 0.0143 | 0.01646 | 0.01386 | 1616687 |
1713657000 | 0.01421 | 0.00174 | 13.95 | 0.01259 | 0.01455 | 0.01248 | 1131869 |
1713570600 | 0.01247 | -0.00034 | -2.65 | 0.01281 | 0.0129 | 0.01158 | 784198 |
1713484200 | 0.01281 | 0.00044 | 3.56 | 0.01237 | 0.01311 | 0.01216 | 444944 |
1713397800 | 0.01237 | -0.00124 | -9.11 | 0.01361 | 0.01361 | 0.01229 | 1039028 |
1713311400 | 0.01361 | -0.00056 | -3.95 | 0.01411 | 0.01424 | 0.01298 | 576880 |
1713225000 | 0.01417 | -0.00038 | -2.61 | 0.01459 | 0.01505 | 0.01397 | 1444977 |
1713138600 | 0.01455 | 0.00202 | 16.12 | 0.01253 | 0.0153 | 0.01191 | 1925525 |
1713052200 | 0.01253 | -0.0022 | -14.94 | 0.01476 | 0.01482 | 0.01087 | 3647378 |
1712965800 | 0.01473 | -0.00355 | -19.42 | 0.01828 | 0.01906 | 0.00646 | 1074322 |
1712879400 | 0.01828 | -0.00055 | -2.92 | 0.01883 | 0.01897 | 0.018 | 262268 |
1712793000 | 0.01883 | -0.00011 | -0.58 | 0.01923 | 0.01943 | 0.00646 | 536587 |
1712706600 | 0.01894 | -0.00158 | -7.70 | 0.02052 | 0.02056 | 0.01888 | 3601266 |
1712620200 | 0.02052 | 0.0012 | 6.21 | 0.01932 | 0.02264 | 0.01928 | 1382987 |
1712533800 | 0.01932 | 0.00043 | 2.28 | 0.01889 | 0.02039 | 0.01874 | 524663 |
1712447400 | 0.01889 | 0 | 0.00 | 0.01892 | 0.01944 | 0.01838 | 264323 |
1712361000 | 0.01889 | -0.00042 | -2.18 | 0.01931 | 0.01969 | 0.01816 | 921701 |
1712274600 | 0.01931 | 0.00118 | 6.51 | 0.01812 | 0.01975 | 0.01784 | 1201830 |
1712188200 | 0.01813 | -0.00018 | -0.98 | 0.01831 | 0.01912 | 0.01802 | 410484 |
1712101800 | 0.01831 | -0.00146 | -7.38 | 0.01979 | 0.01979 | 0.01715 | 2186536 |
1712015400 | 0.01977 | -0.00173 | -8.05 | 0.02144 | 0.02146 | 0.01958 | 1002890 |
1711929000 | 0.0215 | 1.0E-5 | 0.05 | 0.02149 | 0.0217 | 0.02061 | 480835 |
1711842600 | 0.02149 | -0.00133 | -5.83 | 0.02264 | 0.02285 | 0.02149 | 400055 |
1711756200 | 0.02282 | 0.00061 | 2.75 | 0.02233 | 0.02393 | 0.02145 | 1532034 |
1711669800 | 0.02221 | 0.00024 | 1.09 | 0.02205 | 0.02429 | 0.022 | 2231003 |
1711583400 | 0.02197 | -0.00186 | -7.81 | 0.02347 | 0.0235 | 0.02146 | 2262677 |
1711497000 | 0.02383 | -0.00114 | -4.57 | 0.02471 | 0.02639 | 0.02242 | 5205068 |
1711410600 | 0.02497 | 0.00411 | 19.70 | 0.02084 | 0.02727 | 0.02084 | 8346940 |
1711324200 | 0.02086 | 0.0024 | 13.00 | 0.01846 | 0.02296 | 0.01831 | 4045579 |
1711237800 | 0.01846 | 0.00032 | 1.76 | 0.01814 | 0.019 | 0.01808 | 295353 |
1711151400 | 0.01814 | -0.00055 | -2.94 | 0.01873 | 0.01894 | 0.01797 | 438171 |
1711065000 | 0.01869 | 8.0E-5 | 0.43 | 0.01852 | 0.01918 | 0.00646 | 994261 |
1710978600 | 0.01861 | 0.0018 | 10.71 | 0.01691 | 0.01894 | 0.01616 | 1515502 |
1710892200 | 0.01681 | -0.00346 | -17.07 | 0.0203 | 0.0203 | 0.01665 | 1934353 |
1710805800 | 0.02027 | -0.0005 | -2.41 | 0.02082 | 0.0213 | 0.01928 | 42029180 |
1710719400 | 0.02077 | 0.00169 | 8.86 | 0.01918 | 0.02279 | 0.01909 | 1095605 |
1710633000 | 0.01908 | -0.00174 | -8.36 | 0.02072 | 0.02209 | 0.01838 | 1935991 |
1710546600 | 0.02082 | -0.00209 | -9.12 | 0.02288 | 0.02327 | 0.01874 | 41391037 |
1710460200 | 0.02291 | -0.00133 | -5.49 | 0.02423 | 0.02432 | 0.02152 | 2368483 |
1710373800 | 0.02424 | 0.0006 | 2.54 | 0.02378 | 0.02663 | 0.02319 | 2999461 |
1710287400 | 0.02364 | -0.002 | -7.80 | 0.02561 | 0.02686 | 0.02279 | 3918550 |
1710201000 | 0.02564 | 0.00242 | 10.42 | 0.02322 | 0.02835 | 0.02268 | 44308076 |
1710114600 | 0.02322 | 0.00117 | 5.31 | 0.02206 | 0.0254 | 0.02155 | 4795537 |
1710028200 | 0.02205 | 0.00111 | 5.30 | 0.02083 | 0.02217 | 0.00646 | 2952001 |
1709941800 | 0.02094 | -0.00041 | -1.92 | 0.02156 | 0.02168 | 0.01992 | 2946204 |
1709855400 | 0.02135 | 0.00227 | 11.90 | 0.01957 | 0.02436 | 0.01821 | 15100735 |
1709769000 | 0.01908 | 0.00113 | 6.30 | 0.018 | 0.01926 | 0.01462 | 6511332 |
1709682600 | 0.01795 | -0.00379 | -17.43 | 0.02111 | 0.02111 | 0.01574 | 7428490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions