Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01036 | OKX | 6005479.63135 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62,697.34 | 1718684917 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 44.4598752736 | Recently |
0.010228 | DigiFinex | 2244619.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,680.36 | 1718683644 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 16.6174054022 | 22 minutes ago |
0.0102 | Kucoin | 1480849.3144 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,445.79 | 1718684219 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 3 | https://trade.kucoin.com/MXC-USDT | 10.9630503904 | 12 minutes ago |
0.01018 | Gate.io | 1464976.73153 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,232.54 | 1718683983 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 4 | https://gate.io/trade/MXC_USDT | 10.8455421983 | 16 minutes ago |
0.010199 | HTX | 1125022.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,762.89 | 1718684933 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mxc_usdt | 8.32878385605 | Recently |
0.01024 | Kraken | 862638.740989 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,839.27 | 1718684873 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/MXC/USD | 6.38630270767 | Recently |
2.95E-6 | Gate.io | 166743.863849 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.505634 | 1718683985 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 7 | https://gate.io/trade/MXC_ETH | 1.23444118445 | 16 minutes ago |
1.5E-7 | Gate.io | 157309.740694 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.024257 | 1718675687 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 8 | https://gate.io/trade/MXC_BTC | 1.16459831352 | 3 hours ago |
3.04E-6 | Uniswap (v3) | 0.09101479 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000027 | 1718673782 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 9 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 6.73802337174E-7 | 3 hours ago |
0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718668936 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 10 | https://pro.coinbase.com/trade/MXC-USD | 0 | 4 hours ago |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718668937 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 4 hours ago |
1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718668930 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 4 hours ago |
0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718668932 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 13 | https://gate.io/trade/MXC_USD | 0 | 4 hours ago |
0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718684358 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 10 minutes ago |
0.014667 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718668936 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01421 | -0.00397 | -27.9380717804 | 0.00646 | 0.01445 | 811730.548262 | CX |
4 | 0.01572 | -0.00548 | -34.8600508906 | 0.00646 | 0.02004 | 946966.39179 | CX |
12 | 0.02471 | -0.01447 | -58.5592877378 | 0.00646 | 0.02639 | 992030.780582 | CX |
26 | 0.00684 | 0.0034 | 49.7076023392 | 0.0063 | 0.03187 | 3604056.00605 | CX |
52 | 0.0133 | -0.00306 | -23.007518797 | 0.0029 | 0.07 | 6135714.02416 | CX |
156 | 0.03412422 | -0.02388422 | -69.9919880953 | 0.001053 | 0.13350601 | 3571053.08187 | CX |
260 | 0.02146584 | -0.01122584 | -52.2962996091 | 0.001053 | 0.13350601 | 3279187.75162 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.01102 | -0.00108 | -8.93 | 0.01199 | 0.01202 | 0.01099 | 1035445 |
1718581800 | 0.0121 | -0.00035 | -2.81 | 0.01248 | 0.01289 | 0.01208 | 505395 |
1718495400 | 0.01245 | 0.00029 | 2.38 | 0.01216 | 0.01264 | 0.01195 | 533415 |
1718409000 | 0.01216 | -0.00118 | -8.85 | 0.01323 | 0.01323 | 0.00646 | 857294 |
1718322600 | 0.01334 | -0.00065 | -4.65 | 0.01402 | 0.01402 | 0.012816 | 1388012 |
1718236200 | 0.01399 | 0.00076 | 5.74 | 0.01325 | 0.01445 | 0.01316 | 1110550 |
1718149800 | 0.01323 | -0.00098 | -6.90 | 0.01421 | 0.01421 | 0.01303 | 251998 |
1718063400 | 0.01421 | -0.00019 | -1.32 | 0.01433 | 0.01538 | 0.0136 | 844953 |
1717977000 | 0.0144 | 3.0E-5 | 0.21 | 0.01437 | 0.01462 | 0.01416 | 128422 |
1717890600 | 0.01437 | -0.0001 | -0.69 | 0.0144 | 0.01539 | 0.01429 | 341891 |
1717804200 | 0.01447 | -0.00102 | -6.58 | 0.01549 | 0.01549 | 0.01431 | 637382 |
1717717800 | 0.01549 | -0.0005 | -3.13 | 0.01599 | 0.01634 | 0.0154 | 1732871 |
1717631400 | 0.01599 | -0.00038 | -2.32 | 0.01482 | 0.01671 | 0.01385 | 573269 |
1717545000 | 0.01637 | 7.0E-5 | 0.43 | 0.0163 | 0.01688 | 0.01627 | 175795 |
1717458600 | 0.0163 | -0.00032 | -1.93 | 0.01662 | 0.01671 | 0.01626 | 213294 |
1717372200 | 0.01662 | -0.00014 | -0.84 | 0.01686 | 0.01777 | 0.01648 | 848935 |
1717285800 | 0.01676 | 0.00019 | 1.15 | 0.01668 | 0.01826 | 0.01601 | 1720665 |
1717199400 | 0.01657 | 0.00081 | 5.14 | 0.01576 | 0.01717 | 0.01558 | 1081982 |
1717113000 | 0.01576 | -0.00094 | -5.63 | 0.0167 | 0.01691 | 0.01564 | 616285 |
1717026600 | 0.0167 | -0.00014 | -0.83 | 0.01678 | 0.01745 | 0.01599 | 1811179 |
1716940200 | 0.01684 | 0.00124 | 7.95 | 0.0156 | 0.02004 | 0.01536 | 5906363 |
1716853800 | 0.0156 | 0.00085 | 5.76 | 0.01473 | 0.01605 | 0.01473 | 656685 |
1716767400 | 0.01475 | -0.00018 | -1.21 | 0.01493 | 0.01502 | 0.01456 | 202637 |
1716681000 | 0.01493 | -9.0E-5 | -0.60 | 0.01502 | 0.01502 | 0.01466 | 141363 |
1716594600 | 0.01502 | 0.00044 | 3.02 | 0.01458 | 0.01509 | 0.01421 | 276149 |
1716508200 | 0.01458 | -0.00066 | -4.33 | 0.01524 | 0.01562 | 0.01423 | 553205 |
1716421800 | 0.01524 | 1.0E-5 | 0.07 | 0.01523 | 0.01583 | 0.0149 | 330817 |
1716335400 | 0.01523 | -0.00038 | -2.43 | 0.01572 | 0.01572 | 0.01508 | 2038791 |
1716249000 | 0.01561 | 0.00088 | 5.97 | 0.0147 | 0.01641 | 0.0146 | 1192232 |
1716162600 | 0.01473 | -0.00041 | -2.71 | 0.01514 | 0.01542 | 0.01471 | 327189 |
1716076200 | 0.01514 | 0.00061 | 4.20 | 0.01453 | 0.01521 | 0.00646 | 394205 |
1715989800 | 0.01453 | 0.0004 | 2.83 | 0.01415 | 0.01462 | 0.01399 | 247359 |
1715903400 | 0.01413 | -0.00069 | -4.66 | 0.01482 | 0.01489 | 0.01383 | 335045 |
1715817000 | 0.01482 | 0.00028 | 1.93 | 0.01454 | 0.01482 | 0.01402 | 209170 |
1715730600 | 0.01454 | 0.00035 | 2.47 | 0.01419 | 0.01482 | 0.01393 | 1075169 |
1715644200 | 0.01419 | -0.00017 | -1.18 | 0.01889 | 0.01912 | 0.01371 | 315736 |
1715557800 | 0.01436 | -0.00019 | -1.31 | 0.01449 | 0.01579 | 0.01395 | 1625467 |
1715471400 | 0.01455 | 0.00093 | 6.83 | 0.01367 | 0.01509 | 0.01358 | 1095275 |
1715385000 | 0.01362 | -0.00092 | -6.33 | 0.01468 | 0.0153 | 0.0136 | 776226 |
1715298600 | 0.01454 | 0.0013 | 9.82 | 0.01327 | 0.01593 | 0.01322 | 2055427 |
1715212200 | 0.01324 | -0.00025 | -1.85 | 0.01337 | 0.01357 | 0.01319 | 318645 |
1715125800 | 0.01349 | 0.00021 | 1.58 | 0.01328 | 0.01404 | 0.01314 | 327477 |
1715039400 | 0.01328 | -0.00068 | -4.87 | 0.01394 | 0.01411 | 0.0132 | 336735 |
1714953000 | 0.01396 | 0.00026 | 1.90 | 0.01377 | 0.01409 | 0.01336 | 347584 |
1714866600 | 0.0137 | 0.00034 | 2.54 | 0.01336 | 0.01407 | 0.0133 | 491608 |
1714780200 | 0.01336 | 0.00045 | 3.49 | 0.01291 | 0.01383 | 0.00646 | 1223595 |
1714693800 | 0.01291 | -1.0E-5 | -0.08 | 0.01292 | 0.01295 | 0.01222 | 667500 |
1714607400 | 0.01292 | 0.0008 | 6.60 | 0.01212 | 0.01336 | 0.01153 | 873687 |
1714521000 | 0.01212 | -0.00066 | -5.16 | 0.01278 | 0.01353 | 0.01189 | 1032361 |
1714434600 | 0.01278 | -1.0E-5 | -0.08 | 0.01889 | 0.01912 | 0.01216 | 351542 |
1714348200 | 0.01279 | -0.00048 | -3.62 | 0.01327 | 0.01341 | 0.01278 | 246966 |
1714261800 | 0.01327 | -0.0001 | -0.75 | 0.01347 | 0.01353 | 0.01288 | 251294 |
1714175400 | 0.01337 | -0.00024 | -1.76 | 0.01361 | 0.01375 | 0.0133 | 207202 |
1714089000 | 0.01361 | -0.0002 | -1.45 | 0.01381 | 0.01389 | 0.01315 | 310385 |
1714002600 | 0.01381 | -0.00064 | -4.43 | 0.01445 | 0.01501 | 0.01381 | 533435 |
1713916200 | 0.01445 | -0.00063 | -4.18 | 0.01508 | 0.01515 | 0.01435 | 692282 |
1713829800 | 0.01508 | -0.00063 | -4.01 | 0.01889 | 0.01912 | 0.01486 | 861688 |
1713743400 | 0.01571 | 0.0015 | 10.56 | 0.0143 | 0.01646 | 0.01386 | 1616687 |
1713657000 | 0.01421 | 0.00174 | 13.95 | 0.01259 | 0.01455 | 0.01248 | 1131869 |
1713570600 | 0.01247 | -0.00034 | -2.65 | 0.01281 | 0.0129 | 0.01158 | 784198 |
1713484200 | 0.01281 | 0.00044 | 3.56 | 0.01237 | 0.01311 | 0.01216 | 444944 |
1713397800 | 0.01237 | -0.00124 | -9.11 | 0.01361 | 0.01361 | 0.01229 | 1039028 |
1713311400 | 0.01361 | -0.00056 | -3.95 | 0.01411 | 0.01424 | 0.01298 | 576880 |
1713225000 | 0.01417 | -0.00038 | -2.61 | 0.01459 | 0.01505 | 0.01397 | 1444977 |
1713138600 | 0.01455 | 0.00202 | 16.12 | 0.01253 | 0.0153 | 0.01191 | 1925525 |
1713052200 | 0.01253 | -0.0022 | -14.94 | 0.01476 | 0.01482 | 0.01087 | 3647378 |
1712965800 | 0.01473 | -0.00355 | -19.42 | 0.01828 | 0.01906 | 0.00646 | 1074322 |
1712879400 | 0.01828 | -0.00055 | -2.92 | 0.01883 | 0.01897 | 0.018 | 262268 |
1712793000 | 0.01883 | -0.00011 | -0.58 | 0.01923 | 0.01943 | 0.00646 | 536587 |
1712706600 | 0.01894 | -0.00158 | -7.70 | 0.02052 | 0.02056 | 0.01888 | 3601266 |
1712620200 | 0.02052 | 0.0012 | 6.21 | 0.01932 | 0.02264 | 0.01928 | 1382987 |
1712533800 | 0.01932 | 0.00043 | 2.28 | 0.01889 | 0.02039 | 0.01874 | 524663 |
1712447400 | 0.01889 | 0 | 0.00 | 0.01892 | 0.01944 | 0.01838 | 264323 |
1712361000 | 0.01889 | -0.00042 | -2.18 | 0.01931 | 0.01969 | 0.01816 | 921701 |
1712274600 | 0.01931 | 0.00118 | 6.51 | 0.01812 | 0.01975 | 0.01784 | 1201830 |
1712188200 | 0.01813 | -0.00018 | -0.98 | 0.01831 | 0.01912 | 0.01802 | 410484 |
1712101800 | 0.01831 | -0.00146 | -7.38 | 0.01979 | 0.01979 | 0.01715 | 2186536 |
1712015400 | 0.01977 | -0.00173 | -8.05 | 0.02144 | 0.02146 | 0.01958 | 1002890 |
1711929000 | 0.0215 | 1.0E-5 | 0.05 | 0.02149 | 0.0217 | 0.02061 | 480835 |
1711842600 | 0.02149 | -0.00133 | -5.83 | 0.02264 | 0.02285 | 0.02149 | 400055 |
1711756200 | 0.02282 | 0.00061 | 2.75 | 0.02233 | 0.02393 | 0.02145 | 1532034 |
1711669800 | 0.02221 | 0.00024 | 1.09 | 0.02205 | 0.02429 | 0.022 | 2231003 |
1711583400 | 0.02197 | -0.00186 | -7.81 | 0.02347 | 0.0235 | 0.02146 | 2262677 |
1711497000 | 0.02383 | -0.00114 | -4.57 | 0.02471 | 0.02639 | 0.02242 | 5205068 |
1711410600 | 0.02497 | 0.00411 | 19.70 | 0.02084 | 0.02727 | 0.02084 | 8346940 |
1711324200 | 0.02086 | 0.0024 | 13.00 | 0.01846 | 0.02296 | 0.01831 | 4045579 |
1711237800 | 0.01846 | 0.00032 | 1.76 | 0.01814 | 0.019 | 0.01808 | 295353 |
1711151400 | 0.01814 | -0.00055 | -2.94 | 0.01873 | 0.01894 | 0.01797 | 438171 |
1711065000 | 0.01869 | 8.0E-5 | 0.43 | 0.01852 | 0.01918 | 0.00646 | 994261 |
1710978600 | 0.01861 | 0.0018 | 10.71 | 0.01691 | 0.01894 | 0.01616 | 1515502 |
1710892200 | 0.01681 | -0.00346 | -17.07 | 0.0203 | 0.0203 | 0.01665 | 1934353 |
1710805800 | 0.02027 | -0.0005 | -2.41 | 0.02082 | 0.0213 | 0.01928 | 42029180 |
1710719400 | 0.02077 | 0.00169 | 8.86 | 0.01918 | 0.02279 | 0.01909 | 1095605 |
1710633000 | 0.01908 | -0.00174 | -8.36 | 0.02072 | 0.02209 | 0.01838 | 1935991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions