Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5898 | Binance | 66167040.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 39,534,283.86 | 1718664147 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MATIC_USDT | 61.4893480658 | Recently |
0.5898 | OKX | 11893659.6468 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,110,731.92 | 1718664143 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MATIC-USDT | 11.052834967 | Recently |
0.5895 | Coinbase | 7966444 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,758,985.03 | 1718664130 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 3 | https://pro.coinbase.com/trade/MATIC-USD | 7.4032546265 | Recently |
0.589799 | DigiFinex | 5515977.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,311,035.94 | 1718663315 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 5.1260241666 | 14 minutes ago |
8.86E-6 | Binance | 3718703.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.70 | 1718664145 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 5 | https://www.binance.com/en/trade/MATIC_BTC | 3.4558089093 | Recently |
0.5898 | Tidex | 3329929.90848 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,989,824.08 | 1718664145 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 6 | https://tidex.com/exchange/MATIC/USDT | 3.09451983857 | Recently |
0.5884 | Kucoin | 2012791.24461 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,206,912.70 | 1718663854 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 7 | https://trade.kucoin.com/MATIC-USDT | 1.87049655954 | Recently |
0.58811 | LATOKEN | 1122324.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 674,475.66 | 1718663649 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MATIC-USDT | 1.04298143044 | 8 minutes ago |
0.5876 | LBank | 1054620.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 631,232.96 | 1718664138 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 9 | https://www.lbank.info/exchange/matic/usdt | 0.98006369481 | Recently |
0.5884 | Kraken | 779381.095004 | /cdn/crypto/logos/exchanges/KRKN.png | $ 464,195.93 | 1718663739 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0.724282590499 | 7 minutes ago |
0.590789 | HTX | 748114.967562 | /cdn/crypto/logos/exchanges/HUOB.png | $ 448,971.80 | 1718664148 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/matic_usdt | 0.695226828275 | Recently |
0.549 | Coinbase | 499928 | /cdn/crypto/logos/exchanges/GDAX.png | € 278,774.46 | 1718664129 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 12 | https://pro.coinbase.com/trade/MATIC-EUR | 0.464585488697 | Recently |
0.5896 | Gate.io | 396270.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 237,522.00 | 1718663292 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 13 | https://gate.io/trade/MATIC_USDT | 0.368256216068 | 14 minutes ago |
0.59027 | Gemini | 377538.674337 | /cdn/crypto/logos/exchanges/GEMN.png | $ 226,223.64 | 1718664145 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 14 | https://gemini.com/?symbol=MATICUSD | 0.350848501222 | Recently |
0.0001672 | Binance | 276024.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 46.55 | 1718664145 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 15 | https://www.binance.com/en/trade/MATIC_ETH | 0.256510613227 | Recently |
0.62178 | Poloniex | 230347.919674 | /cdn/crypto/logos/exchanges/POLO.png | $ 145,546.29 | 1692177839 | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 16 | https://poloniex.com/exchange#USDT_MATIC | 0.214063426798 | 10 months ago |
0.58729 | Bitstamp | 211653.259399 | /cdn/crypto/logos/exchanges/BSTP.png | $ 126,568.40 | 1718664136 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 17 | https://www.bitstamp.net/markets/matic/usd | 0.19669038932 | Recently |
0.5496 | Binance | 207302.6 | /cdn/crypto/logos/exchanges/BINA.png | € 115,649.22 | 1718664143 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 18 | https://www.binance.com/en/trade/MATIC_EUR | 0.192647300669 | Recently |
0.589 | Coinbase | 160673.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 95,465.95 | 1718664129 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 19 | https://pro.coinbase.com/trade/MATIC-USDT | 0.149314998189 | Recently |
0.0001672 | Tidex | 144175.482568 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 24.33 | 1718664098 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 20 | https://tidex.com/exchange/MATIC/ETH | 0.133982967601 | Recently |
8.84E-6 | LATOKEN | 129519.78 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.17 | 1718663978 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/MATIC-BTC | 0.120363352897 | Recently |
0.4628 | Coinbase | 121903.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 57,139.22 | 1718664143 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 22 | https://pro.coinbase.com/trade/MATIC-GBP | 0.113285693217 | Recently |
8.85E-6 | HitBTC | 120912 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.10 | 1718664123 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 23 | https://hitbtc.com/MATIC-to-BTC | 0.112364101649 | Recently |
8.85E-6 | Coinbase | 106966.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.968239 | 1718664135 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 24 | https://pro.coinbase.com/trade/MATIC-BTC | 0.0994047603901 | Recently |
0.54857 | Bitstamp | 86773.4105876 | /cdn/crypto/logos/exchanges/BSTP.png | € 48,277.84 | 1718664140 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 25 | https://www.bitstamp.net/markets/matic/eur | 0.0806389467358 | Recently |
8.85E-6 | Tidex | 74452.9673625 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.674854 | 1718664088 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 26 | https://tidex.com/exchange/MATIC/BTC | 0.069189499742 | Recently |
0.56061 | Bitvavo | 70570.220626 | /cdn/crypto/logos/exchanges/BITV.png | € 40,048.00 | 1718617327 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 27 | https://account.bitvavo.com/markets/MATIC-EUR | 0.0655812445731 | 13 hours ago |
8.84E-6 | OKX | 35629.047 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.320474 | 1718664144 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 28 | https://www.okx.com/trade-spot/MATIC-BTC | 0.0331102442998 | Recently |
8.85E-6 | Kucoin | 18222.8062 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.163749 | 1718663855 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 29 | https://trade.kucoin.com/MATIC-BTC | 0.0169345412216 | Recently |
0.00016727 | Gate.io | 14075.5651363 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.38 | 1718663293 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 30 | https://gate.io/trade/MATIC_ETH | 0.0130804902056 | 14 minutes ago |
9.05E-6 | Crypto.com | 9345.4 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.085979 | 1718621577 | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 31 | https://crypto.com/exchange/trade/MATIC_BTC | 0.00868472505254 | 12 hours ago |
8.95E-6 | HTX | 1877.42 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.017034 | 1718664139 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/matic_btc | 0.00174469541252 | Recently |
0.590098 | Uniswap (v3) | 1834.058596 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 1,089.35 | 1718659842 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 33 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0.00170439945176 | 1 hour ago |
0.61876 | Crypto.com | 854.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 528.82 | 1718582664 | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 34 | https://crypto.com/exchange/trade/MATIC_USDT | 0.000794462671198 | 23 hours ago |
8.93E-6 | Upbit | 816.60189396 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007366 | 1718659099 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0.000758872057528 | 1 hour ago |
1.405E-5 | Mercatox | 574.49985043 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.007520 | 1718656079 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 36 | https://mercatox.com/exchange/MATIC/BTC | 0.000533885467044 | 2 hours ago |
0.00016642 | Uniswap (v3) | 52.75809239 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.008907 | 1718659120 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 37 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 4.90283483536E-5 | 1 hour ago |
0.00016828 | HitBTC | 38 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006408 | 1718663340 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 38 | https://hitbtc.com/MATIC-to-ETH | 3.53135822968E-5 | 13 minutes ago |
0.00016818 | SushiSwap | 0.13356405 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000022 | 1718661758 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 39 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 1.2412171241E-7 | 40 minutes ago |
2.15E-5 | Poloniex | 0.04279602 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000091 | 1692177839 | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 40 | https://poloniex.com/exchange#BTC_MATIC | 3.97705466907E-8 | 10 months ago |
0.51222 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718624118 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | 11 hours ago |
0.656 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718624114 | MATIC/EUR | https://cex.io/matic-eur | EUR | 42 | https://cex.io/matic-eur | 0 | 11 hours ago |
0.6652 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718624116 | MATIC/USD | https://cex.io/matic-usd | USD | 43 | https://cex.io/matic-usd | 0 | 11 hours ago |
0.63799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718624118 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 44 | https://cex.io/matic-usdt | 0 | 11 hours ago |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718582536 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 45 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 23 hours ago |
0.61946 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 46 | https://hitbtc.com/MATIC-to-USD | 0 | 23 hours ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718664061 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | Recently |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 23 hours ago |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 49 | https://gate.io/trade/MATIC_USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6546 | -0.0651 | -9.94500458295 | 0.5696 | 0.6682 | 9327441.13236 | CX |
4 | 0.6835 | -0.094 | -13.7527432334 | 0.5696 | 0.759 | 9307296.11317 | CX |
12 | 1.01 | -0.4205 | -41.6336633663 | 0.5696 | 1.09 | 11195451.8423 | CX |
26 | 0.8511 | -0.2616 | -30.7366936905 | 0.5696 | 1.29 | 18808121.7126 | CX |
52 | 0.5882 | 0.0013 | 0.221013260796 | 0.4922 | 1.29 | 18186344.7613 | CX |
156 | 1.47 | -0.8805 | -59.8979591837 | 0.28 | 2.93 | 38835952.1385 | CX |
260 | 0.02252983 | 0.56697017 | 2516.53106126 | 0.00688384 | 2.93 | 126303813.942 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.6189 | 0.001 | 0.16 | 0.6158 | 0.6279 | 0.6039 | 9447527 |
1718495400 | 0.6179 | 0.0266 | 4.50 | 0.5917 | 0.6181 | 0.5908 | 6556381 |
1718409000 | 0.5913 | -0.0139 | -2.30 | 0.6065 | 0.6125 | 0.5696 | 13325691 |
1718322600 | 0.6052 | -0.0388 | -6.02 | 0.6427 | 0.6652 | 0.59954 | 7838212 |
1718236200 | 0.644 | 0.0263 | 4.26 | 0.6181 | 0.651 | 0.6055 | 10170824 |
1718149800 | 0.6177 | -0.0328 | -5.04 | 0.6495 | 0.6516 | 0.6106 | 11532843 |
1718063400 | 0.6505 | -0.0045 | -0.69 | 0.6546 | 0.6682 | 0.6355 | 6420607 |
1717977000 | 0.655 | 0.0061 | 0.94 | 0.6494 | 0.6566 | 0.644 | 3974366 |
1717890600 | 0.6489 | -0.0184 | -2.76 | 0.6647 | 0.6689 | 0.6402 | 6145954 |
1717804200 | 0.6673 | -0.0585 | -8.06 | 0.7268 | 0.7281 | 0.6231 | 20450631 |
1717717800 | 0.7258 | 0.0007 | 0.10 | 0.7249 | 0.7406 | 0.7141 | 11876152 |
1717631400 | 0.7251 | 0.0101 | 1.41 | 0.71671 | 0.7269 | 0.7071 | 8463000 |
1717545000 | 0.715 | 0.0109 | 1.55 | 0.7053 | 0.7195 | 0.697 | 4744689 |
1717458600 | 0.7041 | 0.014 | 2.03 | 0.6895 | 0.7127 | 0.68167 | 6963769 |
1717372200 | 0.6901 | -0.0078 | -1.12 | 0.6978 | 0.7051 | 0.6857 | 4180499 |
1717285800 | 0.6979 | 0.0027 | 0.39 | 0.694 | 0.7026 | 0.6905 | 3602741 |
1717199400 | 0.6952 | -0.0015 | -0.22 | 0.695 | 0.7084 | 0.6831 | 7100053 |
1717113000 | 0.6967 | -0.0171 | -2.40 | 0.7138 | 0.72394 | 0.6878 | 10011695 |
1717026600 | 0.7138 | -0.0188 | -2.57 | 0.7322 | 0.74552 | 0.7132 | 9184144 |
1716940200 | 0.7326 | -0.0104 | -1.40 | 0.7437 | 0.7497 | 0.7219 | 9054204 |
1716853800 | 0.743 | 0.0264 | 3.68 | 0.7161 | 0.7503 | 0.7132 | 5271918 |
1716767400 | 0.7166 | -0.0128 | -1.75 | 0.73 | 0.7332 | 0.7113 | 3576421 |
1716681000 | 0.7294 | 0.0058 | 0.80 | 0.7226 | 0.7335 | 0.7204 | 3554267 |
1716594600 | 0.7236 | -0.0184 | -2.48 | 0.7407 | 0.756 | 0.7039 | 6651854 |
1716508200 | 0.742 | 0.0182 | 2.51 | 0.7242 | 0.759 | 0.6953 | 14162939 |
1716421800 | 0.7238 | -0.0054 | -0.74 | 0.7297 | 0.7331 | 0.7024 | 16215527 |
1716335400 | 0.7292 | -0.0213 | -2.84 | 0.7513 | 0.759 | 0.7183 | 28977015 |
1716249000 | 0.7505 | 0.068 | 9.96 | 0.6835 | 0.7566 | 0.6751 | 11150354 |
1716162600 | 0.6825 | -0.0268 | -3.78 | 0.7079 | 0.71361 | 0.6798 | 4224609 |
1716076200 | 0.7093 | -0.0032 | -0.45 | 0.7133 | 0.7223 | 0.7078 | 4466691 |
1715989800 | 0.7125 | 0.0187 | 2.70 | 0.694 | 0.7213 | 0.6901 | 7519510 |
1715903400 | 0.6938 | 0.0065 | 0.95 | 0.6869 | 0.6993 | 0.6668 | 6583600 |
1715817000 | 0.6873 | 0.0381 | 5.87 | 0.6511 | 0.6891 | 0.6429 | 8789512 |
1715730600 | 0.6492 | -0.0133 | -2.01 | 0.6626 | 0.684 | 0.648 | 6883252 |
1715644200 | 0.6625 | -0.009 | -1.34 | 0.66 | 0.6801 | 0.64396 | 6110782 |
1715557800 | 0.6715 | -0.0048 | -0.71 | 0.676 | 0.684 | 0.6679 | 2827554 |
1715471400 | 0.6763 | 0.0046 | 0.68 | 0.6732 | 0.6877 | 0.6723 | 3563613 |
1715385000 | 0.6717 | -0.0223 | -3.21 | 0.6937 | 0.7018 | 0.6641 | 10059383 |
1715298600 | 0.694 | 0.0121 | 1.77 | 0.6813 | 0.6987 | 0.671 | 7108342 |
1715212200 | 0.6819 | -0.0115 | -1.66 | 0.6945 | 0.69543 | 0.6722 | 7903483 |
1715125800 | 0.6934 | -0.0179 | -2.52 | 0.7103 | 0.7188 | 0.6893 | 7685749 |
1715039400 | 0.7113 | -0.0221 | -3.01 | 0.734 | 0.78 | 0.7097 | 14848921 |
1714953000 | 0.7334 | 0.0042 | 0.58 | 0.729 | 0.7412 | 0.719 | 5468108 |
1714866600 | 0.7292 | -0.0036 | -0.49 | 0.7319 | 0.75409 | 0.7242 | 5682503 |
1714780200 | 0.7328 | 0.0104 | 1.44 | 0.7217 | 0.742 | 0.7144 | 7424647 |
1714693800 | 0.7224 | 0.0303 | 4.38 | 0.6904 | 0.7265 | 0.6724 | 7670560 |
1714607400 | 0.6921 | 0.0229 | 3.42 | 0.6659 | 0.6969 | 0.6314 | 14597496 |
1714521000 | 0.6692 | -0.036 | -5.10 | 0.7031 | 0.7129 | 0.6475 | 13041588 |
1714434600 | 0.7052 | -0.0165 | -2.29 | 0.7426 | 0.7426 | 0.6887 | 16746941 |
1714348200 | 0.7217 | -0.0111 | -1.51 | 0.7337 | 0.7492 | 0.7181 | 5799879 |
1714261800 | 0.7328 | 0.0291 | 4.14 | 0.7042 | 0.7355 | 0.68255 | 7658165 |
1714175400 | 0.7037 | -0.0159 | -2.21 | 0.7214 | 0.732 | 0.6994 | 7829266 |
1714089000 | 0.7196 | 0.0152 | 2.16 | 0.7043 | 0.7278 | 0.6912 | 9150049 |
1714002600 | 0.7044 | -0.0235 | -3.23 | 0.7317 | 0.76603 | 0.6973 | 12492049 |
1713916200 | 0.7279 | -0.0153 | -2.06 | 0.7412 | 0.7491 | 0.7228 | 7195602 |
1713829800 | 0.7432 | 0.0295 | 4.13 | 0.64 | 0.77506 | 0.64 | 8214472 |
1713743400 | 0.7137 | -0.0226 | -3.07 | 0.7346 | 0.7451 | 0.7009 | 9132830 |
1713657000 | 0.7363 | 0.0605 | 8.95 | 0.673 | 0.7408 | 0.6637 | 10938746 |
1713570600 | 0.6758 | 0.0001 | 0.01 | 0.6741 | 0.6914 | 0.6196 | 19233945 |
1713484200 | 0.6757 | 0.0076 | 1.14 | 0.6695 | 0.9494 | 0.6501 | 16385785 |
1713397800 | 0.6681 | -0.035 | -4.98 | 0.7006 | 0.7103 | 0.6553 | 11546168 |
1713311400 | 0.7031 | -0.0039 | -0.55 | 0.705 | 0.7309 | 0.6729 | 22366460 |
1713225000 | 0.707 | -0.0075 | -1.05 | 0.7065 | 0.7528 | 0.6839 | 19993442 |
1713138600 | 0.7145 | 0.0572 | 8.70 | 0.6545 | 0.7193 | 0.6318 | 26801089 |
1713052200 | 0.6573 | -0.1084 | -14.16 | 0.7645 | 0.7728 | 0.5901 | 39717898 |
1712965800 | 0.7657 | -0.1123 | -12.79 | 0.8788 | 0.8944 | 0.736 | 29710694 |
1712879400 | 0.878 | -0.0084 | -0.95 | 0.8851 | 0.896 | 0.8614 | 11984247 |
1712793000 | 0.8864 | -0.0112 | -1.25 | 0.8969 | 0.9027 | 0.853 | 13091345 |
1712706600 | 0.8976 | -0.0479 | -5.07 | 0.9481 | 0.95 | 0.8932 | 9937723 |
1712620200 | 0.9455 | 0.0341 | 3.74 | 0.9087 | 0.9491 | 0.8899 | 12163021 |
1712533800 | 0.9114 | 0.0132 | 1.47 | 0.8959 | 0.9239 | 0.8939 | 8941600 |
1712447400 | 0.8982 | 0.0125 | 1.41 | 0.8832 | 0.9065 | 0.8815 | 5332295 |
1712361000 | 0.8857 | -0.0186 | -2.06 | 0.9039 | 0.9096 | 0.8604 | 10175328 |
1712274600 | 0.9043 | 0.0078 | 0.87 | 0.893 | 0.923 | 0.8728 | 16878141 |
1712188200 | 0.8965 | -0.0037 | -0.41 | 0.9013 | 0.9233 | 0.8734 | 11229594 |
1712101800 | 0.9002 | -0.0529 | -5.55 | 0.9501 | 0.9507 | 0.8849 | 14715551 |
1712015400 | 0.9531 | -0.0469 | -4.69 | 1 | 1.01 | 0.926 | 18443277 |
1711929000 | 1 | 0.0195 | 1.99 | 0.9787 | 1 | 0.9772 | 7455696 |
1711842600 | 0.9805 | -0.0115 | -1.16 | 0.9891 | 1 | 0.9754 | 9767884 |
1711756200 | 0.992 | -0.008 | -0.80 | 1 | 1.01 | 0.9771 | 15188531 |
1711669800 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9952 | 15305155 |
1711583400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.09 | 0.9994 | 22076954 |
1711497000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 14408103 |
1711410600 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1 | 29345807 |
1711324200 | 1.01 | 0.03 | 2.75 | 0.9793 | 1.02 | 0.9753 | 10863410 |
1711237800 | 0.983 | 0.0163 | 1.69 | 0.971 | 1 | 0.9545 | 15454067 |
1711151400 | 0.9667 | -0.0281 | -2.82 | 0.9937 | 1.02 | 0.9499 | 15553518 |
1711065000 | 0.9948 | -0.0152 | -1.50 | 1 | 1.01 | 0.971 | 15351197 |
1710978600 | 1.01 | 0.08 | 8.21 | 0.9359 | 1.02 | 0.91 | 27886442 |
1710892200 | 0.9334 | -0.0966 | -9.38 | 1.03 | 1.04 | 0.9086 | 33570337 |
1710805800 | 1.03 | -0.06 | -5.50 | 1.08 | 1.09 | 1.01 | 15712351 |
1710719400 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1 | 18389573 |
1710633000 | 1.04 | -0.1 | -8.77 | 1.14 | 1.17 | 1.02 | 22017273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions