We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.74 | Binance | 80833.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,124,512.86 | 1717280048 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 80.9544392512 | Recently |
| 38.74 | Coinbase | 4559.151 | /cdn/crypto/logos/exchanges/GDAX.png | $ 176,179.85 | 1717280008 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 2 | https://pro.coinbase.com/trade/EGLD-USD | 4.56594563729 | Recently |
| 38.78 | Kucoin | 3888.5567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 150,179.45 | 1717279952 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 3.89435193081 | Recently |
| 38.75 | DigiFinex | 3538.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,796.32 | 1717279205 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 3.54346306898 | 14 minutes ago |
| 38.8 | OKX | 1572.074808 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,810.24 | 1717280008 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 5 | https://www.okx.com/trade-spot/EGLD-USDT | 1.57441771748 | Recently |
| 0.000572 | Binance | 1390.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.793371 | 1717280046 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/EGLD_BTC | 1.39244210945 | Recently |
| 38.66 | HTX | 722.7559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,947.58 | 1717266010 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.723833044449 | 4 hours ago |
| 35.68 | Binance | 628.13 | /cdn/crypto/logos/exchanges/BINA.png | € 22,359.46 | 1717280048 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 8 | https://www.binance.com/en/trade/EGLD_EUR | 0.629066120677 | Recently |
| 0.000569 | Kucoin | 467.5336 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.266793 | 1717279953 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 9 | https://trade.kucoin.com/EGLD-BTC | 0.468230379123 | Recently |
| 38.76 | Gate.io | 434.95101606 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,801.85 | 1717278398 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 10 | https://gate.io/trade/EGLD_USDT | 0.435599236396 | 28 minutes ago |
| 0.01014 | Binance | 433.7446 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.41 | 1717280021 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 11 | https://www.binance.com/en/trade/EGLD_ETH | 0.434391022379 | Recently |
| 35.71 | Bitvavo | 431.27083515 | /cdn/crypto/logos/exchanges/BITV.png | € 15,362.49 | 1717280050 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 12 | https://account.bitvavo.com/markets/EGLD-EUR | 0.431913570804 | Recently |
| 38.77 | Kraken | 377.75723865 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,597.80 | 1717279776 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.378320221412 | Recently |
| 38.77 | LBank | 249.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,659.49 | 1717280049 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 14 | https://www.lbank.info/exchange/egld/usdt | 0.250252403539 | Recently |
| 0.0005713 | HitBTC | 215.0282 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.122653 | 1717279957 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 15 | https://hitbtc.com/EGLD-to-BTC | 0.215348662873 | Recently |
| 0.01016 | Gate.io | 107.6686285 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.10 | 1717278399 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 16 | https://gate.io/trade/EGLD_ETH | 0.107829090235 | 28 minutes ago |
| 38.66 | LATOKEN | 0.1503 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.82 | 1717276126 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.000150523996526 | 1 hour ago |
| 38.92 | Crypto.com | 0.006 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.233361 | 1717200282 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 6.00894197708E-6 | 22 hours ago |
| 40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | EGLD/USD | https://cex.io/egld-usd | USD | 19 | https://cex.io/egld-usd | 0 | 22 hours ago |
| 0.00056396 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717279843 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recently |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717200129 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 22 hours ago |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717279734 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 5 minutes ago |
| 38.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 38.84 | -0.1 | -0.257466529351 | 30 | 41.31 | 9282.83467723 | CX |
| 4 | 41.5 | -2.76 | -6.65060240964 | 30 | 43.54 | 9154.33221644 | CX |
| 12 | 67.64 | -28.9 | -42.7261975163 | 30 | 80.85 | 15995.3723283 | CX |
| 26 | 43.47 | -4.73 | -10.8810674028 | 30 | 80.85 | 18319.9773452 | CX |
| 52 | 36.83 | 1.91 | 5.18598968232 | 20.01 | 80.85 | 13608.2040391 | CX |
| 156 | 103.945912 | -65.205912 | -62.730617054 | 20.01 | 541.46553864 | 16463.1946047 | CX |
| 260 | 13.9310087 | 24.8089913 | 178.084673079 | 6.370431 | 541.46553864 | 42162.7892479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 39.01 | -0.03 | -0.08 | 38.92 | 39.52 | 38.1 | 7770 |
| 1717113000 | 39.04 | -0.59 | -1.49 | 39.65 | 40.35 | 38.34 | 6870 |
| 1717026600 | 39.63 | -0.18 | -0.45 | 39.79 | 41.31 | 39.48 | 11505 |
| 1716940200 | 39.81 | 0.01 | 0.03 | 39.86 | 40.05 | 30 | 6824 |
| 1716853800 | 39.8 | 0.86 | 2.21 | 38.96 | 40.41 | 38.71 | 19288 |
| 1716767400 | 38.94 | -0.52 | -1.32 | 39.48 | 40.38 | 38.56 | 7676 |
| 1716681000 | 39.46 | 0.62 | 1.60 | 38.84 | 39.69 | 38.79 | 5043 |
| 1716594600 | 38.84 | 0.43 | 1.12 | 38.4 | 38.86 | 37.36 | 10845 |
| 1716508200 | 38.41 | -0.71 | -1.81 | 39.14 | 39.76 | 36.78 | 17361 |
| 1716421800 | 39.12 | -1.77 | -4.33 | 40.92 | 40.92 | 38.91 | 9414 |
| 1716335400 | 40.89 | -0.11 | -0.27 | 41.31 | 42.87 | 39.83 | 13607 |
| 1716249000 | 41 | 3.06 | 8.07 | 37.95 | 41.18 | 37.25 | 9385 |
| 1716162600 | 37.94 | -2.39 | -5.93 | 40.43 | 40.57 | 37.86 | 5660 |
| 1716076200 | 40.33 | -0.25 | -0.62 | 40.58 | 40.94 | 40.19 | 4363 |
| 1715989800 | 40.58 | 0.55 | 1.37 | 40.05 | 40.97 | 39.56 | 9069 |
| 1715903400 | 40.03 | -0.39 | -0.96 | 40.37 | 41.12 | 39 | 8890 |
| 1715817000 | 40.42 | 2.96 | 7.90 | 37.62 | 42 | 37.25 | 9799 |
| 1715730600 | 37.46 | -1.04 | -2.70 | 38.49 | 38.78 | 37.07 | 10045 |
| 1715644200 | 38.5 | -0.12 | -0.31 | 38.37 | 39.44 | 37.11 | 6835 |
| 1715557800 | 38.62 | -0.62 | -1.58 | 39.31 | 39.92 | 38.28 | 4699 |
| 1715471400 | 39.24 | -0.47 | -1.18 | 39.71 | 40.26 | 39.17 | 3551 |
| 1715385000 | 39.71 | -1.02 | -2.50 | 40.81 | 41.82 | 39.29 | 8639 |
| 1715298600 | 40.73 | 0.58 | 1.44 | 40.09 | 41.02 | 39.1 | 7274 |
| 1715212200 | 40.15 | 0.75 | 1.90 | 39.35 | 41.22 | 38.95 | 18098 |
| 1715125800 | 39.4 | -0.42 | -1.05 | 40.02 | 41.2 | 39.14 | 15056 |
| 1715039400 | 39.82 | -1.89 | -4.53 | 41.95 | 43.54 | 39.81 | 8273 |
| 1714953000 | 41.71 | 0.22 | 0.53 | 41.36 | 42.59 | 40.51 | 6295 |
| 1714866600 | 41.49 | -0.18 | -0.43 | 41.5 | 41.96 | 40.75 | 4173 |
| 1714780200 | 41.67 | 1.9 | 4.78 | 39.87 | 41.95 | 39.2 | 6318 |
| 1714693800 | 39.77 | 1.05 | 2.71 | 38.6 | 40.14 | 37.49 | 8371 |
| 1714607400 | 38.72 | 0.16 | 0.41 | 38.39 | 39.06 | 35.33 | 18257 |
| 1714521000 | 38.56 | -1.56 | -3.89 | 40.02 | 40.52 | 36.59 | 20250 |
| 1714434600 | 40.12 | -0.42 | -1.04 | 40.6 | 40.77 | 39.21 | 16846 |
| 1714348200 | 40.54 | -0.93 | -2.24 | 41.4 | 42.49 | 40.31 | 5098 |
| 1714261800 | 41.47 | -0.51 | -1.21 | 42.06 | 42.81 | 40.81 | 6473 |
| 1714175400 | 41.98 | -0.91 | -2.12 | 42.81 | 43.39 | 41.72 | 7888 |
| 1714089000 | 42.89 | 1.43 | 3.45 | 41.56 | 43.41 | 40.73 | 9129 |
| 1714002600 | 41.46 | -2.5 | -5.69 | 44.07 | 45.39 | 41.09 | 9138 |
| 1713916200 | 43.96 | -1.17 | -2.59 | 44.92 | 45.5 | 43.78 | 7854 |
| 1713829800 | 45.13 | 1.8 | 4.15 | 44.69 | 45.35 | 43.28 | 7394 |
| 1713743400 | 43.33 | -1.13 | -2.54 | 44.17 | 44.69 | 37.36 | 8495 |
| 1713657000 | 44.46 | 3.27 | 7.94 | 41.19 | 45.46 | 40.43 | 9291 |
| 1713570600 | 41.19 | 0.39 | 0.96 | 40.75 | 41.72 | 37.4 | 19209 |
| 1713484200 | 40.8 | 1.15 | 2.90 | 39.68 | 41.24 | 38.68 | 10993 |
| 1713397800 | 39.65 | -0.78 | -1.93 | 40.18 | 41.15 | 38.3 | 16942 |
| 1713311400 | 40.43 | 0.56 | 1.40 | 39.71 | 40.97 | 38.15 | 18944 |
| 1713225000 | 39.87 | -1.54 | -3.72 | 40.99 | 43.42 | 38.65 | 54206 |
| 1713138600 | 41.41 | 3.35 | 8.80 | 37.88 | 42.9 | 36.36 | 37970 |
| 1713052200 | 38.06 | -5.57 | -12.77 | 43.46 | 43.65 | 33.11 | 54848 |
| 1712965800 | 43.63 | -8.29 | -15.97 | 51.89 | 52.28 | 39.66 | 46154 |
| 1712879400 | 51.92 | -0.9 | -1.70 | 52.74 | 53.77 | 51.01 | 8224 |
| 1712793000 | 52.82 | -1.01 | -1.88 | 53.64 | 54.05 | 50.75 | 13033 |
| 1712706600 | 53.83 | -2.99 | -5.26 | 56.81 | 57.15 | 53.51 | 7423 |
| 1712620200 | 56.82 | 2.69 | 4.97 | 54.2 | 57.13 | 52.62 | 14908 |
| 1712533800 | 54.13 | -0.6 | -1.10 | 54.74 | 55.19 | 53.48 | 5463 |
| 1712447400 | 54.73 | 0.93 | 1.73 | 53.62 | 54.98 | 53.49 | 4795 |
| 1712361000 | 53.8 | -0.94 | -1.72 | 54.66 | 54.85 | 51.5 | 10218 |
| 1712274600 | 54.74 | 0.82 | 1.52 | 53.56 | 55.91 | 52.77 | 6535 |
| 1712188200 | 53.92 | 0.14 | 0.26 | 53.79 | 55.77 | 51.93 | 8044 |
| 1712101800 | 53.78 | -3.85 | -6.68 | 57.43 | 57.45 | 52.25 | 18593 |
| 1712015400 | 57.63 | -2.51 | -4.17 | 60.08 | 60.46 | 55.7 | 8716 |
| 1711929000 | 60.14 | 1.15 | 1.95 | 58.98 | 60.5 | 58.78 | 5774 |
| 1711842600 | 58.99 | -2.03 | -3.33 | 60.85 | 61.37 | 58.65 | 13102 |
| 1711756200 | 61.02 | -0.2 | -0.33 | 61.14 | 62.74 | 59.41 | 21966 |
| 1711669800 | 61.22 | 0.43 | 0.71 | 60.87 | 61.72 | 59.29 | 15849 |
| 1711583400 | 60.79 | -2.68 | -4.22 | 63.61 | 63.9 | 59.78 | 17915 |
| 1711497000 | 63.47 | 0.33 | 0.52 | 63.53 | 64.85 | 61.22 | 24855 |
| 1711410600 | 63.14 | 1 | 1.61 | 61.85 | 64.32 | 61.52 | 17646 |
| 1711324200 | 62.14 | 3.22 | 5.47 | 59.66 | 62.37 | 58.95 | 10969 |
| 1711237800 | 58.92 | 0.28 | 0.48 | 58.92 | 61.12 | 58.14 | 5456 |
| 1711151400 | 58.64 | -1.59 | -2.64 | 60.28 | 61.45 | 56.91 | 9913 |
| 1711065000 | 60.23 | -0.63 | -1.04 | 61.02 | 62.34 | 59.08 | 13681 |
| 1710978600 | 60.86 | 5.72 | 10.37 | 55.42 | 61.74 | 53.99 | 23642 |
| 1710892200 | 55.14 | -5.41 | -8.93 | 60.51 | 61.46 | 53.86 | 35516 |
| 1710805800 | 60.55 | -3.91 | -6.07 | 64.38 | 65.04 | 58.27 | 69166 |
| 1710719400 | 64.46 | 2.2 | 3.53 | 62.7 | 65.13 | 58.58 | 29860 |
| 1710633000 | 62.26 | -7.06 | -10.18 | 69.15 | 74.2 | 61 | 23796 |
| 1710546600 | 69.32 | -5.79 | -7.71 | 75.7 | 80.85 | 64.53 | 50718 |
| 1710460200 | 75.11 | 1.81 | 2.47 | 73.33 | 75.21 | 67.34 | 15116 |
| 1710373800 | 73.3 | 1.19 | 1.65 | 71.97 | 77.89 | 71.26 | 36889 |
| 1710287400 | 72.11 | 1.6 | 2.27 | 70.33 | 72.84 | 66.54 | 48213 |
| 1710201000 | 70.51 | 3.55 | 5.30 | 67.04 | 72.86 | 63.33 | 58567 |
| 1710114600 | 66.96 | -1.27 | -1.86 | 68.64 | 70.02 | 65.24 | 16757 |
| 1710028200 | 68.23 | 0.64 | 0.95 | 67.64 | 71 | 66.27 | 15875 |
| 1709941800 | 67.59 | 0.14 | 0.21 | 67.66 | 71.62 | 64.3 | 28954 |
| 1709855400 | 67.45 | 3.06 | 4.75 | 65.21 | 67.87 | 64.53 | 31091 |
| 1709769000 | 64.39 | 2.9 | 4.72 | 61.21 | 64.65 | 58.84 | 35913 |
| 1709682600 | 61.49 | -6.95 | -10.15 | 68.38 | 68.57 | 54 | 49727 |
| 1709596200 | 68.44 | -3.19 | -4.45 | 70.86 | 71.44 | 66.24 | 60232 |
| 1709509800 | 71.63 | 5.49 | 8.30 | 67.8 | 75 | 64.87 | 59698 |
| 1709423400 | 66.14 | 2.74 | 4.32 | 63.21 | 66.42 | 63.14 | 31618 |
| 1709337000 | 63.4 | 2.99 | 4.95 | 60.25 | 63.55 | 60.15 | 19887 |
|
EGLD/BTC 0.00057200 BTC
-1.04%
|
EGLD/EUR 35.68 €
-0.64%
|
|
EGLD/USD $ 38.74
-0.36%
|
EGLD/GBP £ 30.39
-0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
