Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02295 | Gate.io | 8364.6004197 | /cdn/crypto/logos/exchanges/GATE.png | $ 193.77 | 1717821002 | DHV/USDT | https://gate.io/trade/DHV_USDT | USDT | 1 | https://gate.io/trade/DHV_USDT | 89.8048454994 | 16 minutes ago |
6.5E-6 | Gate.io | 949.5967967 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006055 | 1717821003 | DHV/ETH | https://gate.io/trade/DHV_ETH | ETH | 2 | https://gate.io/trade/DHV_ETH | 10.1951545006 | 16 minutes ago |
0.765221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717804923 | DHV/USDT | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | USDT | 3 | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | 5 hours ago |
0.05055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | DHV/USDT | https://exchange.latoken.com/exchange/DHV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DHV-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03624221 | -0.01229589 | -33.9269873443 | 0.01917169 | 0.1198024 | 142777.057721 | CX |
4 | 0.03857805 | -0.01463173 | -37.9276039095 | 0.01917169 | 0.1198024 | 134559.40201 | CX |
12 | 0.07306279 | -0.04911647 | -67.2250128964 | 0.01917169 | 0.1198024 | 116590.607686 | CX |
26 | 0.05395653 | -0.03001021 | -55.6192364483 | 0.01917169 | 0.1198024 | 137915.227822 | CX |
52 | 0.05923221 | -0.03528589 | -59.5721314467 | 0.01917169 | 0.1198024 | 155925.0169 | CX |
156 | 5.03021542 | -5.0062691 | -99.5239504077 | 0.01917169 | 5.26159172 | 109501.058508 | CX |
260 | 4.65945155 | -4.63550523 | -99.4860699861 | 0.01917169 | 6.38200013 | 107148.717393 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.0239482 | 4.0E-5 | 0.17 | 0.02389666 | 0.02756072 | 0.02214552 | 193660 |
1717717800 | 0.02390832 | 0.0014046 | 6.24 | 0.02249994 | 0.02632817 | 0.02155907 | 261670 |
1717631400 | 0.02250372 | 0.00088311 | 4.08 | 0.03583831 | 0.1198024 | 0.02069558 | 87108 |
1717545000 | 0.02162061 | -0.001588 | -6.84 | 0.02323794 | 0.02459502 | 0.01917169 | 5828 |
1717458600 | 0.0232087 | -0.008315 | -26.38 | 0.03148708 | 0.03197814 | 0.0224506 | 104015 |
1717372200 | 0.03152411 | -0.004549 | -12.61 | 0.03607258 | 0.03635343 | 0.03128523 | 80222 |
1717285800 | 0.03607268 | -0.000167 | -0.46 | 0.03624221 | 0.03628977 | 0.03589393 | 266932 |
1717199400 | 0.03624 | 0.0003882 | 1.08 | 0.03583831 | 0.03692853 | 0.03567025 | 93143 |
1717113000 | 0.0358518 | -0.002139 | -5.63 | 0.03800549 | 0.03810367 | 0.03514442 | 226784 |
1717026600 | 0.03799086 | -0.002644 | -6.51 | 0.04059175 | 0.04103041 | 0.03607513 | 121011 |
1716940200 | 0.04063456 | -0.00438 | -9.73 | 0.04491048 | 0.04491406 | 0.04062294 | 118469 |
1716853800 | 0.04501498 | -0.000233 | -0.51 | 0.04219044 | 0.04569108 | 0.041876 | 115305 |
1716767400 | 0.04524785 | 0.00084128 | 1.89 | 0.04443892 | 0.046299 | 0.044091 | 126099 |
1716681000 | 0.04440657 | 0.00021366 | 0.48 | 0.04410854 | 0.04472664 | 0.04398826 | 0 |
1716594600 | 0.04419291 | 0.00213731 | 5.08 | 0.04219044 | 0.04448596 | 0.04112904 | 13389 |
1716508200 | 0.0420556 | -0.00109 | -2.53 | 0.04309233 | 0.04417644 | 0.0397341 | 122700 |
1716421800 | 0.04314595 | 0.0009758 | 2.31 | 0.04213823 | 0.04430006 | 0.04142611 | 6585 |
1716335400 | 0.04217015 | 0.00497917 | 13.39 | 0.03807674 | 0.04273561 | 0.03781745 | 49765 |
1716249000 | 0.03719098 | 0.001045 | 2.89 | 0.03809176 | 0.0963424 | 0.03613915 | 26023 |
1716162600 | 0.03614598 | -0.000751 | -2.04 | 0.03687979 | 0.0372994 | 0.03602665 | 165896 |
1716076200 | 0.03689727 | -0.000387 | -1.04 | 0.03730655 | 0.03763281 | 0.03665817 | 226367 |
1715989800 | 0.03728398 | -0.000124 | -0.33 | 0.03733664 | 0.0381555 | 0.03705162 | 263847 |
1715903400 | 0.03740769 | 0.00041094 | 1.11 | 0.03683504 | 0.03750211 | 0.03610063 | 268409 |
1715817000 | 0.03699675 | -0.00111 | -2.91 | 0.03809176 | 0.03910779 | 0.03621699 | 188630 |
1715730600 | 0.03810691 | 0.00015843 | 0.42 | 0.03792454 | 0.03908323 | 0.03762975 | 231956 |
1715644200 | 0.03794848 | 0.00065417 | 1.75 | 0.0386845 | 0.09162224 | 0.03689205 | 17197 |
1715557800 | 0.03729431 | -0.001344 | -3.48 | 0.0386845 | 0.03881969 | 0.0371301 | 242884 |
1715471400 | 0.03863829 | 0.00010367 | 0.27 | 0.03857805 | 0.03886284 | 0.03794835 | 9196 |
1715385000 | 0.03853462 | -0.000402 | -1.03 | 0.03887233 | 0.04181857 | 0.03793687 | 48822 |
1715298600 | 0.03893699 | 0.00014169 | 0.37 | 0.0388257 | 0.03932629 | 0.03767752 | 66747 |
1715212200 | 0.0387953 | 0.00073606 | 1.93 | 0.03798623 | 0.03920988 | 0.03712777 | 134486 |
1715125800 | 0.03805924 | -0.000605 | -1.56 | 0.03866158 | 0.03913444 | 0.03763587 | 271996 |
1715039400 | 0.03866473 | -0.000342 | -0.88 | 0.03775574 | 0.10014917 | 0.03762085 | 152980 |
1714953000 | 0.03900711 | -0.000546 | -1.38 | 0.03954242 | 0.04010075 | 0.03896474 | 251315 |
1714866600 | 0.03955308 | -0.001437 | -3.51 | 0.04094191 | 0.04131718 | 0.03912254 | 55110 |
1714780200 | 0.04099035 | 0.00323373 | 8.56 | 0.03775574 | 0.04180318 | 0.03762085 | 46914 |
1714693800 | 0.03775662 | -0.000351 | -0.92 | 0.03806393 | 0.03845888 | 0.03729231 | 252954 |
1714607400 | 0.03810742 | -0.001507 | -3.80 | 0.03947761 | 0.03964227 | 0.03729938 | 248076 |
1714521000 | 0.03961409 | -0.001188 | -2.91 | 0.04071624 | 0.04145328 | 0.03879221 | 107296 |
1714434600 | 0.04080253 | 0.00018034 | 0.44 | 0.0415366 | 0.09980978 | 0.04026724 | 177332 |
1714348200 | 0.04062219 | -0.000599 | -1.45 | 0.04122273 | 0.04220237 | 0.04033611 | 23881 |
1714261800 | 0.04122146 | 0.00058342 | 1.44 | 0.04067987 | 0.0435908 | 0.04001465 | 580 |
1714175400 | 0.04063804 | -0.000375 | -0.91 | 0.0409863 | 0.04112504 | 0.04031797 | 0 |
1714089000 | 0.04101306 | 0.00032206 | 0.79 | 0.04075174 | 0.04209783 | 0.04009586 | 22318 |
1714002600 | 0.040691 | -0.000803 | -1.94 | 0.0415366 | 0.04226817 | 0.04001133 | 61339 |
1713916200 | 0.04149407 | -0.001305 | -3.05 | 0.04278092 | 0.04309859 | 0.04109428 | 214016 |
1713829800 | 0.0427987 | 0.00090175 | 2.15 | 0.04035707 | 0.1010344 | 0.03990952 | 14605 |
1713743400 | 0.04189695 | 0.00026405 | 0.63 | 0.04160727 | 0.04232581 | 0.04146264 | 119924 |
1713657000 | 0.0416329 | 0.00109987 | 2.71 | 0.04035707 | 0.04259122 | 0.03990952 | 169346 |
1713570600 | 0.04053303 | -0.00268 | -6.20 | 0.0431385 | 0.04534113 | 0.0399683 | 59083 |
1713484200 | 0.04321304 | -0.001138 | -2.57 | 0.04445327 | 0.04475349 | 0.03993575 | 73359 |
1713397800 | 0.04435111 | 0.00547734 | 14.09 | 0.03890746 | 0.05056312 | 0.03865111 | 196775 |
1713311400 | 0.03887377 | -0.001572 | -3.89 | 0.04038318 | 0.04093802 | 0.03809017 | 166670 |
1713225000 | 0.04044616 | -1.8E-5 | -0.04 | 0.04029324 | 0.04257509 | 0.04009579 | 42074 |
1713138600 | 0.04046425 | 0.00027752 | 0.69 | 0.03991642 | 0.04221534 | 0.03879086 | 120191 |
1713052200 | 0.04018673 | -0.004475 | -10.02 | 0.04445616 | 0.04495244 | 0.03788584 | 22856 |
1712965800 | 0.04466175 | -0.006158 | -12.12 | 0.05076919 | 0.05115456 | 0.04390106 | 110380 |
1712879400 | 0.05082019 | -0.003095 | -5.74 | 0.05385312 | 0.0549632 | 0.05054371 | 26844 |
1712793000 | 0.05391541 | 0.0020142 | 3.88 | 0.0518456 | 0.05558086 | 0.05109132 | 24442 |
1712706600 | 0.05190121 | -0.003733 | -6.71 | 0.05569338 | 0.05611416 | 0.05152557 | 15502 |
1712620200 | 0.0556345 | 0.00266614 | 5.03 | 0.05323972 | 0.10714338 | 0.05202108 | 4814 |
1712533800 | 0.05296836 | -0.000396 | -0.74 | 0.05323972 | 0.05419012 | 0.05236356 | 73173 |
1712447400 | 0.05336398 | -0.000441 | -0.82 | 0.05361906 | 0.05430526 | 0.05313754 | 160413 |
1712361000 | 0.05380448 | -0.003932 | -6.81 | 0.05778521 | 0.05787318 | 0.05324761 | 31811 |
1712274600 | 0.05773611 | 0.00282024 | 5.14 | 0.05473311 | 0.06118041 | 0.05421512 | 126344 |
1712188200 | 0.05491587 | 0.00037445 | 0.69 | 0.05511661 | 0.05631417 | 0.0534661 | 114290 |
1712101800 | 0.05454142 | -0.003136 | -5.44 | 0.05725755 | 0.05840322 | 0.05292677 | 81893 |
1712015400 | 0.05767737 | -0.000894 | -1.53 | 0.05860629 | 0.10976808 | 0.05402311 | 14556 |
1711929000 | 0.0585714 | -0.00138 | -2.30 | 0.05995565 | 0.06117172 | 0.05818432 | 43414 |
1711842600 | 0.05995137 | 0.00317137 | 5.59 | 0.05670862 | 0.05995137 | 0.05636253 | 334 |
1711756200 | 0.05678 | 0.00107125 | 1.92 | 0.05617573 | 0.0571016 | 0.0550189 | 59580 |
1711669800 | 0.05570875 | -0.00561 | -9.15 | 0.06219819 | 0.06383108 | 0.05494762 | 97763 |
1711583400 | 0.06131917 | -0.000691 | -1.11 | 0.06202476 | 0.06362926 | 0.06075156 | 134647 |
1711497000 | 0.06201006 | -0.000585 | -0.93 | 0.06262332 | 0.06378245 | 0.06139491 | 180658 |
1711410600 | 0.06259518 | -0.001547 | -2.41 | 0.06044376 | 0.06560619 | 0.0582261 | 181543 |
1711324200 | 0.06414168 | 0.00349449 | 5.76 | 0.06070188 | 0.0657824 | 0.0602305 | 131563 |
1711237800 | 0.06064719 | 0.00126735 | 2.13 | 0.05958999 | 0.07114328 | 0.05801752 | 186522 |
1711151400 | 0.05937984 | -0.001528 | -2.51 | 0.06044376 | 0.06161479 | 0.0582261 | 110335 |
1711065000 | 0.06090763 | 0.00150027 | 2.53 | 0.05923508 | 0.06317454 | 0.0586565 | 149897 |
1710978600 | 0.05940736 | -0.004818 | -7.50 | 0.06394645 | 0.06512692 | 0.05708827 | 112502 |
1710892200 | 0.06422516 | -0.002989 | -4.45 | 0.06709817 | 0.06796152 | 0.06280701 | 95277 |
1710805800 | 0.06721412 | 0.00267642 | 4.15 | 0.0816075 | 0.11337185 | 0.06174728 | 174756 |
1710719400 | 0.0645377 | -0.003046 | -4.51 | 0.06814502 | 0.0683136 | 0.0639833 | 234062 |
1710633000 | 0.067584 | -0.005372 | -7.36 | 0.07306279 | 0.07386598 | 0.06654579 | 128938 |
1710546600 | 0.07295554 | -0.005239 | -6.70 | 0.0816075 | 0.08302046 | 0.0722192 | 155038 |
1710460200 | 0.07819438 | -0.00314 | -3.86 | 0.0816075 | 0.08302046 | 0.07619401 | 149127 |
1710373800 | 0.08133438 | 0.00440839 | 5.73 | 0.07675378 | 0.0813833 | 0.07630944 | 151471 |
1710287400 | 0.07692599 | 0.00721015 | 10.34 | 0.06961662 | 0.07729564 | 0.06748412 | 140270 |
1710201000 | 0.06971584 | 0.00164486 | 2.42 | 0.06156977 | 0.07050987 | 0.06063444 | 123382 |
1710114600 | 0.06807098 | 0.0032347 | 4.99 | 0.06480361 | 0.06807098 | 0.06457275 | 184814 |
1710028200 | 0.06483628 | 0.00079578 | 1.24 | 0.06418204 | 0.06632504 | 0.06258007 | 201287 |
1709941800 | 0.0640405 | 0.00264663 | 4.31 | 0.06156977 | 0.06496835 | 0.05923926 | 138428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions