Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02376 | OKX | 16448834.2034 | /cdn/crypto/logos/exchanges/OKEX.png | $ 387,890.66 | 1718549111 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 65.9207463878 | Recently |
0.0238 | Kucoin | 5388595.617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127,056.70 | 1718548702 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 2 | https://trade.kucoin.com/CSPR-USDT | 21.5954663207 | 7 minutes ago |
0.02381 | Gate.io | 2565438.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,430.70 | 1718548256 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 3 | https://gate.io/trade/CSPR_USDT | 10.2813130735 | 14 minutes ago |
0.023812 | Crypto.com | 192400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,543.88 | 1718549121 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 0.771066900434 | Recently |
6.64E-6 | Gate.io | 156578.309223 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.04 | 1718548256 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 5 | https://gate.io/trade/CSPR_ETH | 0.627507024782 | 14 minutes ago |
0.023811 | Crypto.com | 101260 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,394.52 | 1718548669 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 6 | https://crypto.com/exchange/trade/CSPR_USDT | 0.405812028784 | 8 minutes ago |
0.0236 | HTX | 74468.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,747.00 | 1718518143 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.298441363661 | 9 hours ago |
6.61E-6 | Kucoin | 24864.3323 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.164041 | 1718548703 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.0996469004051 | 7 minutes ago |
0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718548811 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 5 minutes ago |
0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 10 | https://www.lbank.info/exchange/cspr/usdt | 0 | 15 hours ago |
2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718496148 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 11 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 15 hours ago |
1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 15 hours ago |
0.026005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.026602 | -0.002972 | -11.1720923239 | 0.023507 | 0.026632 | 499635 | CX |
4 | 0.027782 | -0.004152 | -14.9449283709 | 0.023507 | 0.031239 | 531380 | CX |
12 | 0.039311 | -0.015681 | -39.8895983313 | 0.023507 | 0.042057 | 220006.333333 | CX |
26 | 0.043224 | -0.019594 | -45.3312974274 | 0.023507 | 0.056521 | 413758.412698 | CX |
52 | 0.05230993 | -0.02867993 | -54.8269324773 | 0.023507 | 0.07286261 | 510028.060988 | CX |
156 | 0.253252 | -0.229622 | -90.6693727986 | 0.02201238 | 0.52009108 | 1562985.2945 | CX |
260 | 0.78615225 | -0.76252225 | -96.9942209031 | 0.02201238 | 0.79678904 | 1495155.10032 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.02363 | 1.7E-5 | 0.07 | 0 | 0 | 0 | 0 |
1718409000 | 0.023613 | -0.000885 | -3.61 | 0.024553 | 0.025091 | 0.023507 | 564190 |
1718322600 | 0.024498 | -0.000718 | -2.85 | 0.02464 | 0.025963 | 0.024229 | 297810 |
1718236200 | 0.025216 | -8.0E-6 | -0.03 | 0 | 0 | 0 | 0 |
1718149800 | 0.025224 | -0.000363 | -1.42 | 0.025558 | 0.025736 | 0.024234 | 676060 |
1718063400 | 0.025587 | -0.002505 | -8.92 | 0.026602 | 0.026632 | 0.025511 | 460480 |
1717977000 | 0.028092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.028092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.028092 | 9.5E-5 | 0.34 | 0 | 0 | 0 | 0 |
1717717800 | 0.027997 | -0.000553 | -1.94 | 0.028488 | 0.028595 | 0.027826 | 241580 |
1717631400 | 0.02855 | -0.001792 | -5.91 | 0.029391 | 0.029836 | 0.028325 | 631410 |
1717545000 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.030342 | 0.000974 | 3.32 | 0.029391 | 0.031239 | 0.028709 | 434970 |
1716853800 | 0.029368 | -3.9E-5 | -0.13 | 0.02836 | 0.029672 | 0.028337 | 869560 |
1716767400 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.029407 | -1.5E-5 | -0.05 | 0 | 0 | 0 | 0 |
1716335400 | 0.029422 | 0.000356 | 1.22 | 0.029609 | 0.030426 | 0.02894 | 486390 |
1716249000 | 0.029066 | 0.002375 | 8.90 | 0.027782 | 0.029176 | 0.027359 | 651350 |
1716162600 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.026691 | -0.000123 | -0.46 | 0 | 0 | 0 | 0 |
1715730600 | 0.026814 | -0.000669 | -2.43 | 0.027482 | 0.027553 | 0.026769 | 391930 |
1715644200 | 0.027483 | -9.2E-5 | -0.33 | 0.035807 | 0.037334 | 0.027317 | 274950 |
1715557800 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.027575 | -0.000669 | -2.37 | 0.027691 | 0.027691 | 0.027575 | 60 |
1715125800 | 0.028244 | -0.00905 | -24.27 | 0.028208 | 0.028244 | 0.028208 | 50 |
1715039400 | 0.037294 | 0.007847 | 26.65 | 0.035807 | 0.037334 | 0.035707 | 54810 |
1714953000 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.029447 | -0.000739 | -2.45 | 0.029396 | 0.029447 | 0.029396 | 30 |
1714521000 | 0.030186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.030186 | -0.00217 | -6.71 | 0.035807 | 0.037334 | 0.030159 | 54840 |
1714348200 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.032356 | -0.000139 | -0.43 | 0.032336 | 0.032361 | 0.032336 | 30 |
1713829800 | 0.032495 | 0.002518 | 8.40 | 0.035807 | 0.037334 | 0.031693 | 55730 |
1713743400 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.029977 | -0.001294 | -4.14 | 0.029929 | 0.030081 | 0.029905 | 4090 |
1713225000 | 0.031271 | 0.002837 | 9.98 | 0.031044 | 0.031324 | 0.030776 | 56860 |
1713138600 | 0.028434 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.028434 | -0.007988 | -21.93 | 0.031187 | 0.031584 | 0.028075 | 57920 |
1712965800 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.036422 | -0.001263 | -3.35 | 0.036505 | 0.036505 | 0.036421 | 40 |
1712620200 | 0.037685 | 0.000643 | 1.74 | 0.035807 | 0.037834 | 0.035707 | 55000 |
1712533800 | 0.037042 | 0.000274 | 0.75 | 0.035807 | 0.037687 | 0.035707 | 224000 |
1712447400 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.036768 | -0.005566 | -13.15 | 0.036649 | 0.036768 | 0.036649 | 7000 |
1712015400 | 0.042334 | 0.001796 | 4.43 | 0.039046 | 0.039051 | 0.038954 | 1780 |
1711929000 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.040538 | -0.000153 | -0.38 | 0.040651 | 0.042057 | 0.040445 | 17050 |
1711410600 | 0.040691 | 0.000952 | 2.40 | 0.040246 | 0.040817 | 0.040246 | 7980 |
1711324200 | 0.039739 | -0.092432 | -69.93 | 0.039311 | 0.039739 | 0.039179 | 22240 |
1711237800 | 0.13217131 | 0.09325531 | 239.63 | 0.132225 | 0.13244215 | 0.13205306 | 0 |
1711151400 | 0.038916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.038916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.038916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.038916 | -0.001547 | -3.82 | 0.038296 | 0.038947 | 0.038296 | 15620 |
1710805800 | 0.040463 | -0.001876 | -4.43 | 0.042388 | 0.042403 | 0.040442 | 3660 |
1710719400 | 0.042339 | 0.00039 | 0.93 | 0.04233 | 0.042412 | 0.04233 | 1800 |
1710633000 | 0.041949 | -0.0009 | -2.10 | 0.045962 | 0.046849 | 0.041732 | 17560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions