We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.015666 | Binance | 204956408 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,172,833.74 | 1717410874 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 90.7642540665 | Recently |
0.015667 | HTX | 5631100.56 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,883.80 | 1717410865 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ckb_usdt | 2.49371389209 | Recently |
0.015672 | DigiFinex | 5561159 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85,993.72 | 1717410850 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.46274050812 | Recently |
0.015703 | Kucoin | 5186047.7906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80,212.72 | 1717410259 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 4 | https://trade.kucoin.com/CKB-USDT | 2.2966237741 | 10 minutes ago |
0.015701 | Gate.io | 3571757 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,164.22 | 1717410365 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 5 | https://gate.io/trade/CKB_USDT | 1.58174054169 | 9 minutes ago |
4.11E-6 | Gate.io | 317973.524904 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.29 | 1717410366 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 6 | https://gate.io/trade/CKB_ETH | 0.140813503137 | 8 minutes ago |
0.015701 | LBank | 296855.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,596.07 | 1717410870 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 7 | https://www.lbank.info/exchange/ckb/usdt | 0.131461412744 | Recently |
2.2E-7 | Gate.io | 265547.296776 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058419 | 1717372951 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 8 | https://gate.io/trade/CKB_BTC | 0.117596724818 | 11 hours ago |
2.2E-7 | Kucoin | 24874.7985 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005472 | 1717374898 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 9 | https://trade.kucoin.com/CKB-BTC | 0.0110157206254 | 10 hours ago |
0.015643 | Crypto.com | 90 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.39 | 1717405774 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 10 | https://crypto.com/exchange/trade/CKB_USDT | 3.98561964746E-5 | 1 hour ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 11 hours ago |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717372925 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 11 hours ago |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717372925 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 11 hours ago |
2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 14 | https://hitbtc.com/CKB-to-BTC | 0 | 11 hours ago |
0.016775 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 15 | https://hitbtc.com/CKB-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
4 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
12 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
26 | 0 | 0 | 0 | 0 | 0.00574 | 136785.718466 | CX |
52 | 0.00358 | 0.00216 | 60.3351955307 | 0.00253 | 0.00574 | 75754.4856854 | CX |
156 | 0.01663042 | -0.01089042 | -65.4849366402 | 0.00211 | 0.03590199 | 40495159.3664 | CX |
260 | 0.00869091 | -0.00295091 | -33.953981804 | 0.00068944 | 29339.076 | 44176978.5379 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1716767400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1716162600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1715557800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1714953000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1714348200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1713743400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1713138600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1712533800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1711929000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1711324200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1710719400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1710460200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1710114600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1709509800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions