We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16E-6 | OKX | 138371146830 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159,810.01 | 1717253664 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 1 | https://www.okx.com/trade-spot/BTT-USDT | 43.7161667166 | 2 hours ago |
| 1.17E-6 | Binance | 88353940955.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 530,022.11 | 1717260742 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTTC_USDT | 27.9140247182 | Recently |
| 1.06E-6 | Bitvavo | 37983386297 | /cdn/crypto/logos/exchanges/BITV.png | € 40,463.12 | 1717260739 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 3 | https://account.bitvavo.com/markets/BTT-EUR | 12.0002477819 | Recently |
| 1.16E-6 | HTX | 17555587266.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,193.43 | 1717260092 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/btt_usdt | 5.5464090406 | 11 minutes ago |
| 1.16E-6 | Gate.io | 15907736989.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,335.38 | 1717251667 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 5 | https://gate.io/trade/BTT_USDT | 5.02579691097 | 3 hours ago |
| 1.16E-6 | Kucoin | 10588854344.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,211.68 | 1717257594 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 6 | https://trade.kucoin.com/BTT-USDT | 3.34538039523 | 53 minutes ago |
| 0 | Gate.io | 6174136742.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 7 | https://gate.io/trade/BTT_ETH | 1.95062046791 | 17 hours ago |
| 1.17E-6 | Kraken | 1586441218.68 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,830.25 | 1717258301 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BTT/USD | 0.501210912757 | 41 minutes ago |
| 4.4E-7 | Poloniex | 452802.688028 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.199170 | 1692144165 | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 9 | https://poloniex.com/exchange#USDT_BTT | 0.000143055819462 | 10 months ago |
| 0 | Uniswap (v3) | 0.00648728 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 2.04955310782E-12 | - | |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 11 | https://www.lbank.info/exchange/btt/usdt | 0 | 17 hours ago |
| 1.29E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717238094 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 6 hours ago |
| 1.17E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717260680 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | Recently |
| 1.45E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717260737 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | Recently |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 15 | https://hitbtc.com/BTT-to-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19E-6 | -2.0E-8 | -1.68067226891 | 1.06E-6 | 1.54E-6 | 32092402549.8 | CX |
| 4 | 1.25E-6 | -8.0E-8 | -6.4 | 1.06E-6 | 1.54E-6 | 13795628808.4 | CX |
| 12 | 1.75E-6 | -5.8E-7 | -33.1428571429 | 1.06E-6 | 1.88E-6 | 23731829720.3 | CX |
| 26 | 4.7E-7 | 7.0E-7 | 148.936170213 | 4.5E-7 | 2.21E-6 | 21313886477.6 | CX |
| 52 | 5.9E-7 | 5.8E-7 | 98.3050847458 | 3.6E-7 | 2.21E-6 | 18272264066.6 | CX |
| 156 | 0.003821 | -0.00381983 | -99.9693797435 | 3.6E-7 | 0.005312 | 11474691691.4 | CX |
| 260 | 0.00154078 | -0.00153961 | -99.9240644349 | 3.6E-7 | 0.0158 | 6903333971.87 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.16E-6 | -2.0E-8 | -1.69 | 1.17E-6 | 1.18E-6 | 1.15E-6 | 9901903556 |
| 1717113000 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.23E-6 | 1.16E-6 | 63805967069 |
| 1717026600 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.54E-6 | 1.18E-6 | 67988345549 |
| 1716940200 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.21E-6 | 1.06E-6 | 43933197242 |
| 1716853800 | 1.21E-6 | 3.0E-8 | 2.54 | 1.18E-6 | 1.22E-6 | 1.18E-6 | 22899620466 |
| 1716767400 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 6455178019 |
| 1716681000 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.21E-6 | 1.19E-6 | 9662605945 |
| 1716594600 | 1.19E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 15276195621 |
| 1716508200 | 1.2E-6 | -3.0E-8 | -2.44 | 1.23E-6 | 1.25E-6 | 1.19E-6 | 7849284294 |
| 1716421800 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.27E-6 | 1.23E-6 | 4677604480 |
| 1716335400 | 1.25E-6 | 0 | 0.00 | 1.24E-6 | 1.27E-6 | 1.23E-6 | 12674811339 |
| 1716249000 | 1.25E-6 | 7.0E-8 | 5.93 | 1.18E-6 | 1.25E-6 | 1.17E-6 | 6372776669 |
| 1716162600 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 6717129691 |
| 1716076200 | 1.2E-6 | -2.0E-8 | -1.64 | 1.22E-6 | 1.23E-6 | 1.2E-6 | 6094997687 |
| 1715989800 | 1.22E-6 | 4.0E-8 | 3.39 | 1.18E-6 | 1.22E-6 | 1.17E-6 | 12082465046 |
| 1715903400 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 5028041082 |
| 1715817000 | 1.2E-6 | 5.0E-8 | 4.35 | 1.15E-6 | 1.21E-6 | 1.15E-6 | 9086938587 |
| 1715730600 | 1.15E-6 | -3.0E-8 | -2.54 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 4845600148 |
| 1715644200 | 1.18E-6 | 2.0E-8 | 1.72 | 1.19E-6 | 1.23E-6 | 1.15E-6 | 18670563885 |
| 1715557800 | 1.16E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.19E-6 | 1.16E-6 | 3032822291 |
| 1715471400 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.2E-6 | 1.17E-6 | 4201314603 |
| 1715385000 | 1.17E-6 | -5.0E-8 | -4.10 | 1.22E-6 | 1.22E-6 | 1.17E-6 | 6414098176 |
| 1715298600 | 1.22E-6 | 3.0E-8 | 2.52 | 1.19E-6 | 1.22E-6 | 1.17E-6 | 8626179873 |
| 1715212200 | 1.19E-6 | -2.0E-8 | -1.65 | 1.2E-6 | 1.22E-6 | 1.18E-6 | 8647683273 |
| 1715125800 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.24E-6 | 1.21E-6 | 3298735953 |
| 1715039400 | 1.23E-6 | -2.0E-8 | -1.60 | 1.26E-6 | 1.28E-6 | 1.22E-6 | 2982237627 |
| 1714953000 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.28E-6 | 1.24E-6 | 7055327497 |
| 1714866600 | 1.28E-6 | 2.0E-8 | 1.59 | 1.25E-6 | 1.29E-6 | 1.24E-6 | 7995980954 |
| 1714780200 | 1.26E-6 | 6.0E-8 | 5.00 | 1.2E-6 | 1.26E-6 | 1.19E-6 | 7461241252 |
| 1714693800 | 1.2E-6 | 3.0E-8 | 2.56 | 1.17E-6 | 1.23E-6 | 1.14E-6 | 14639187278 |
| 1714607400 | 1.17E-6 | -4.0E-8 | -3.31 | 1.21E-6 | 1.23E-6 | 1.11E-6 | 14514085839 |
| 1714521000 | 1.21E-6 | -8.0E-8 | -6.20 | 1.28E-6 | 1.3E-6 | 1.19E-6 | 11783311253 |
| 1714434600 | 1.29E-6 | -1.0E-8 | -0.77 | 1.2E-6 | 1.32E-6 | 1.2E-6 | 14476860806 |
| 1714348200 | 1.3E-6 | -3.0E-8 | -2.26 | 1.33E-6 | 1.33E-6 | 1.3E-6 | 22687191219 |
| 1714261800 | 1.33E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.39E-6 | 1.3E-6 | 15987036318 |
| 1714175400 | 1.34E-6 | 7.0E-8 | 5.51 | 1.28E-6 | 1.4E-6 | 1.26E-6 | 46870279560 |
| 1714089000 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.28E-6 | 1.24E-6 | 20709962716 |
| 1714002600 | 1.27E-6 | -5.0E-8 | -3.79 | 1.31E-6 | 1.34E-6 | 1.26E-6 | 18779695716 |
| 1713916200 | 1.32E-6 | -3.0E-8 | -2.22 | 1.35E-6 | 1.35E-6 | 1.3E-6 | 5819380512 |
| 1713829800 | 1.35E-6 | 4.0E-8 | 3.05 | 1.2E-6 | 1.35E-6 | 1.2E-6 | 23034994007 |
| 1713743400 | 1.31E-6 | -2.0E-8 | -1.50 | 1.32E-6 | 1.36E-6 | 1.3E-6 | 17490338602 |
| 1713657000 | 1.33E-6 | 9.0E-8 | 7.26 | 1.26E-6 | 1.33E-6 | 1.24E-6 | 13186860676 |
| 1713570600 | 1.24E-6 | -4.0E-8 | -3.13 | 1.28E-6 | 1.28E-6 | 1.18E-6 | 17142762217 |
| 1713484200 | 1.28E-6 | 3.0E-8 | 2.40 | 1.24E-6 | 1.29E-6 | 1.22E-6 | 16304697671 |
| 1713397800 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.32E-6 | 1.2E-6 | 31117092623 |
| 1713311400 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.29E-6 | 1.22E-6 | 7335307567 |
| 1713225000 | 1.28E-6 | -6.0E-8 | -4.48 | 1.34E-6 | 1.37E-6 | 1.26E-6 | 14936261381 |
| 1713138600 | 1.34E-6 | 7.0E-8 | 5.51 | 1.28E-6 | 1.34E-6 | 1.23E-6 | 34247875606 |
| 1713052200 | 1.27E-6 | -1.4E-7 | -9.93 | 1.42E-6 | 1.45E-6 | 1.18E-6 | 72810704038 |
| 1712965800 | 1.41E-6 | -1.3E-7 | -8.44 | 1.54E-6 | 1.71E-6 | 1.36E-6 | -43254985479 |
| 1712879400 | 1.54E-6 | 4.0E-8 | 2.67 | 1.5E-6 | 1.55E-6 | 1.47E-6 | 28538218220 |
| 1712793000 | 1.5E-6 | 1.0E-8 | 0.67 | 1.5E-6 | 1.51E-6 | 1.43E-6 | 29456345430 |
| 1712706600 | 1.49E-6 | -9.0E-8 | -5.70 | 1.58E-6 | 1.58E-6 | 1.48E-6 | 11306518040 |
| 1712620200 | 1.58E-6 | 1.0E-7 | 6.76 | 1.5E-6 | 1.58E-6 | 1.47E-6 | 14166489966 |
| 1712533800 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.52E-6 | 1.48E-6 | 12632834386 |
| 1712447400 | 1.49E-6 | 6.0E-8 | 4.20 | 1.43E-6 | 1.5E-6 | 1.41E-6 | 11508149965 |
| 1712361000 | 1.43E-6 | 0 | 0.00 | 1.44E-6 | 1.45E-6 | 1.38E-6 | 9589866212 |
| 1712274600 | 1.43E-6 | 2.0E-8 | 1.42 | 1.4E-6 | 1.46E-6 | 1.38E-6 | 15333460745 |
| 1712188200 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.46E-6 | 1.35E-6 | 25081270476 |
| 1712101800 | 1.41E-6 | -1.1E-7 | -7.24 | 1.52E-6 | 1.52E-6 | 1.36E-6 | 68220334035 |
| 1712015400 | 1.52E-6 | -9.0E-8 | -5.59 | 1.62E-6 | 1.64E-6 | 1.48E-6 | 28968447187 |
| 1711929000 | 1.61E-6 | 3.0E-8 | 1.90 | 1.58E-6 | 1.62E-6 | 1.57E-6 | 24571316874 |
| 1711842600 | 1.58E-6 | -4.0E-8 | -2.47 | 1.61E-6 | 1.63E-6 | 1.58E-6 | 17217172440 |
| 1711756200 | 1.62E-6 | 4.0E-8 | 2.53 | 1.57E-6 | 1.71E-6 | 1.57E-6 | 66996673501 |
| 1711669800 | 1.58E-6 | 5.0E-8 | 3.27 | 1.52E-6 | 1.61E-6 | 1.47E-6 | 29827868240 |
| 1711583400 | 1.53E-6 | -4.0E-8 | -2.55 | 1.57E-6 | 1.58E-6 | 1.48E-6 | 25639417862 |
| 1711497000 | 1.57E-6 | 0 | 0.00 | 1.56E-6 | 1.63E-6 | 1.54E-6 | 29534140238 |
| 1711410600 | 1.57E-6 | 3.0E-8 | 1.95 | 1.54E-6 | 1.6E-6 | 1.51E-6 | 38932702331 |
| 1711324200 | 1.54E-6 | 3.0E-8 | 1.99 | 1.5E-6 | 1.6E-6 | 1.44E-6 | 67517083248 |
| 1711237800 | 1.51E-6 | 1.9E-7 | 14.39 | 1.32E-6 | 1.66E-6 | 1.31E-6 | -55478361572 |
| 1711151400 | 1.32E-6 | -6.0E-8 | -4.35 | 1.38E-6 | 1.38E-6 | 1.3E-6 | 20197603822 |
| 1711065000 | 1.38E-6 | -4.0E-8 | -2.82 | 1.41E-6 | 1.43E-6 | 1.34E-6 | 28754017179 |
| 1710978600 | 1.42E-6 | 1.7E-7 | 13.60 | 1.27E-6 | 1.42E-6 | 1.23E-6 | 30353387295 |
| 1710892200 | 1.25E-6 | -1.0E-7 | -7.41 | 1.34E-6 | 1.43E-6 | 1.23E-6 | 62867676388 |
| 1710805800 | 1.35E-6 | -1.1E-7 | -7.53 | 1.47E-6 | 1.47E-6 | 1.31E-6 | 79226906355 |
| 1710719400 | 1.46E-6 | 8.0E-8 | 5.80 | 1.36E-6 | 1.49E-6 | 1.28E-6 | 68456197591 |
| 1710633000 | 1.38E-6 | -1.7E-7 | -10.97 | 1.55E-6 | 1.58E-6 | 1.35E-6 | 34045585520 |
| 1710546600 | 1.55E-6 | -1.0E-7 | -6.06 | 1.66E-6 | 1.68E-6 | 1.46E-6 | 74167303461 |
| 1710460200 | 1.65E-6 | -9.0E-8 | -5.17 | 1.73E-6 | 1.74E-6 | 1.59E-6 | 52390988833 |
| 1710373800 | 1.74E-6 | 3.0E-8 | 1.75 | 1.7E-6 | 1.77E-6 | 1.7E-6 | 32048669362 |
| 1710287400 | 1.71E-6 | -7.0E-8 | -3.93 | 1.78E-6 | 1.8E-6 | 1.66E-6 | 39871070641 |
| 1710201000 | 1.78E-6 | 4.0E-8 | 2.30 | 1.75E-6 | 1.79E-6 | 1.66E-6 | 86922727584 |
| 1710114600 | 1.74E-6 | -9.0E-8 | -4.92 | 1.85E-6 | 1.85E-6 | 1.71E-6 | 42779171462 |
| 1710028200 | 1.83E-6 | 6.0E-8 | 3.39 | 1.75E-6 | 1.88E-6 | 1.75E-6 | 57474695152 |
| 1709941800 | 1.77E-6 | 6.0E-8 | 3.51 | 1.7E-6 | 1.81E-6 | 1.67E-6 | 53914953742 |
| 1709855400 | 1.71E-6 | -5.0E-8 | -2.84 | 1.78E-6 | 1.8E-6 | 1.48E-6 | 82930420386 |
| 1709769000 | 1.76E-6 | 8.0E-8 | 4.76 | 1.71E-6 | 1.89E-6 | 1.64E-6 | -78424300977 |
| 1709682600 | 1.68E-6 | -2.1E-7 | -11.11 | 1.88E-6 | 2.21E-6 | 1.37E-6 | -89960920800 |
| 1709596200 | 1.89E-6 | 4.5E-7 | 31.25 | 1.43E-6 | 1.98E-6 | 1.38E-6 | 77838393213 |
| 1709509800 | 1.44E-6 | -8.0E-8 | -5.26 | 1.52E-6 | 1.54E-6 | 1.33E-6 | 77513182647 |
| 1709423400 | 1.52E-6 | 1.8E-7 | 13.43 | 1.33E-6 | 1.52E-6 | 1.33E-6 | 74764645400 |
| 1709337000 | 1.34E-6 | 1.2E-7 | 9.84 | 1.24E-6 | 1.39E-6 | 1.21E-6 | 82517047785 |
|
BTT/BTC 0.00000005 BTC
+0.00%
|
BTT/EUR 0.00000106 €
+0.00%
|
|
BTT/USD $ 0.00000117
+1.74%
|
BTT/GBP £ 0.000574
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
