BETUBETU

$ 0.017396

0.000054

(

0.31%

)

Official Links

Website

Source Code

Info

Rank 2087

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.009558

Exchange

GATE

Ask

$ 0.167341

Last Trade Time

14:38:48

Volume (24h)

$ 0

Last Trade Size

159.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024225

Fully Diluted Market Cap

$ 17,395,510

Genesis Date

8/25/2021

Days Range 0.017154-0.017467

52 Weeks Range 0.006987-0.06917

Circulating Supply 104,666,250 / 1,000,000,000

10.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717718538	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	15 hours ago
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717718538	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01703911	0.0003564	2.0916585432	0.01694784	0.0691698	242512.833	CX
4	0.0132541	0.00414141	31.2462558755	0.01303051	0.0691698	242512.833	CX
12	0.01853456	-0.00113905	-6.14554648182	0.01303051	0.0691698	242512.833	CX
26	0.00937527	0.00802024	85.5467629199	0.00913171	0.0691698	242512.833	CX
52	0.00857101	0.0088245	102.957527759	0.00698748	0.0691698	242512.833	CX
156	0.29187274	-0.27447723	-94.0400360787	0.00698748	0.3038416	287574.261535	CX
260	0.29187274	-0.27447723	-94.0400360787	0.00698748	0.3038416	287574.261535	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

General Dynamics appoints Schmid as Senior Vice President for Government Relations and Communications

General Dynamics appoints Schmid as Senior Vice President for Government Relations and Communications PR...

General Dynamics Board Declares Dividend

General Dynamics Board Declares Dividend PR Newswire RESTON, Va., June 5, 2024 RESTON, Va., June 5, 2024...

Form SD - Specialized disclosure report

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.01734974	-0.000243	-1.38	0.01759016	0.0176448	0.01712933	0
1717631400	0.01759312	0.00024325	1.40	0.01703911	0.0691698	0.01694784	242512
1717545000	0.01734987	0.00023487	1.37	0.01713657	0.01742859	0.01702632	0
1717458600	0.017115	-8.3E-5	-0.48	0.0171782	0.01751508	0.01709767	0
1717372200	0.0171984	-0.000152	-0.88	0.01734992	0.01744925	0.01706705	0
1717285800	0.01734996	0.00022722	1.33	0.01712378	0.01741043	0.01706381	0
1717199400	0.01712274	7.7E-5	0.45	0.01703911	0.01748437	0.01693778	0
1717113000	0.01704552	-8.6E-5	-0.50	0.01713825	0.017386	0.01685124	0
1717026600	0.01713166	-0.00036	-2.06	0.01747327	0.01766209	0.01702327	0
1716940200	0.0174917	-0.000226	-1.28	0.0176767	0.01785488	0.01715454	0
1716853800	0.01771783	0.00031481	1.81	0.01715518	0.01806586	0.01702732	242512
1716767400	0.01740302	0.0003524	2.07	0.01706304	0.01765354	0.01698187	0
1716681000	0.01705062	8.2E-5	0.48	0.01693619	0.01717352	0.01689	0
1716594600	0.01696858	-0.000132	-0.77	0.01715518	0.01740243	0.01654616	0
1716508200	0.01710035	7.4E-5	0.43	0.01700521	0.01793382	0.0162435	0
1716421800	0.01702637	-0.000228	-1.32	0.01724181	0.01734814	0.01663034	0
1716335400	0.01725487	0.00059946	3.60	0.01669067	0.01744915	0.01652573	0
1716249000	0.01665541	0.0026941	19.30	0.01313011	0.0556248	0.01303051	242512
1716162600	0.01396131	-0.000254	-1.79	0.01420855	0.01427207	0.01391521	0
1716076200	0.01421529	0.00016044	1.14	0.01406336	0.01431985	0.01404548	0
1715989800	0.01405485	0.00066343	4.95	0.01338705	0.01418444	0.01334797	0
1715903400	0.01339142	-0.000429	-3.10	0.01381693	0.01383504	0.01331125	0
1715817000	0.01382062	0.00070516	5.38	0.01313011	0.01383668	0.01303051	0
1715730600	0.01311546	-0.000301	-2.24	0.01340766	0.01346254	0.01301686	0
1715644200	0.01341613	8.6E-5	0.65	0.0132541	0.05289954	0.01321133	242512
1715557800	0.01332986	9.2E-5	0.69	0.0132541	0.01342195	0.01321133	0
1715471400	0.01323827	-4.0E-6	-0.03	0.01325756	0.01338259	0.0131464	0
1715385000	0.01324263	-0.000566	-4.10	0.01378559	0.01388842	0.01310577	0
1715298600	0.01380852	0.00028219	2.09	0.01353693	0.01391021	0.01343419	0
1715212200	0.01352633	-0.000206	-1.50	0.01370637	0.01382062	0.0133754	0
1715125800	0.01373271	-0.00023	-1.65	0.01396112	0.01423836	0.01368744	0
1715039400	0.01396226	-0.000305	-2.14	0.01360163	0.0578227	0.01347186	242512
1714953000	0.01426707	8.5E-5	0.60	0.01417793	0.01442359	0.01399256	0
1714866600	0.01418175	5.3E-5	0.38	0.01411255	0.01440607	0.01408898	0
1714780200	0.01412925	0.0005273	3.88	0.01360163	0.01422002	0.01347186	0
1714693800	0.01360195	4.5E-5	0.33	0.01354111	0.01370687	0.01317643	0
1714607400	0.01355658	-0.000192	-1.40	0.01370123	0.01373886	0.01280456	0
1714521000	0.01374859	-0.000881	-6.02	0.01459881	0.0147824	0.01327589	0
1714434600	0.01462975	-0.000228	-1.53	0.01393046	0.05762675	0.01306377	242512
1714348200	0.01485779	5.5E-5	0.37	0.01480374	0.01522907	0.01478026	0
1714261800	0.01480328	0.00056902	4.00	0.01424891	0.01492386	0.01401591	0
1714175400	0.01423426	-0.000131	-0.91	0.01435625	0.01440484	0.01412215	0
1714089000	0.01436562	0.00010183	0.71	0.01428508	0.01451099	0.01397978	0
1714002600	0.01426379	-0.000383	-2.61	0.01466187	0.01497837	0.01412347	0
1713916200	0.01464685	8.2E-5	0.56	0.01455895	0.01484583	0.01435465	0
1713829800	0.014565	0.00024261	1.69	0.01393046	0.0583338	0.01306377	242512
1713743400	0.01432239	-1.7E-5	-0.12	0.01433104	0.01454366	0.01419486	0
1713657000	0.01433987	0.00037884	2.71	0.01390043	0.01442996	0.01374627	0
1713570600	0.01396103	6.0E-6	0.04	0.01393046	0.01421056	0.01306377	0
1713484200	0.01395453	0.00038375	2.83	0.01360204	0.01407956	0.01345562	0
1713397800	0.01357078	-0.000467	-3.33	0.01402765	0.0141939	0.01331484	0
1713311400	0.01403775	-7.5E-5	-0.53	0.01409075	0.01421556	0.01364981	0
1713225000	0.01411273	-0.000271	-1.88	0.01432299	0.01488982	0.01382089	242512
1713138600	0.01438377	0.0006046	4.39	0.01368649	0.01442991	0.0132622	0
1713052200	0.01377917	-0.000978	-6.63	0.01468958	0.01501154	0.01314522	0
1712965800	0.01475751	-0.001201	-7.53	0.01594201	0.01616437	0.01424823	0
1712879400	0.01595803	-0.000149	-0.93	0.01608875	0.0164528	0.01582075	0
1712793000	0.01610736	0.00014046	0.88	0.01594979	0.01618503	0.01554953	0
1712706600	0.0159669	-0.000842	-5.01	0.01682635	0.01694574	0.01575546	0
1712620200	0.01680856	0.00108736	6.92	0.01515404	0.06186091	0.01465777	242512
1712533800	0.0157212	0.00042151	2.76	0.01526406	0.01573317	0.01522684	0
1712447400	0.01529969	0.00016926	1.12	0.01507829	0.01544297	0.01507506	0
1712361000	0.01513043	-1.1E-5	-0.07	0.01515404	0.01522612	0.01465777	0
1712274600	0.01514117	4.3E-5	0.28	0.01503838	0.01566806	0.01481202	0
1712188200	0.01509771	0.00018404	1.23	0.01495412	0.01532094	0.01460208	0
1712101800	0.01491367	-0.001079	-6.75	0.01595357	0.01595357	0.01464822	0
1712015400	0.0159922	-0.000581	-3.51	0.01658324	0.06337633	0.01556714	242512
1711929000	0.01657337	0.00061207	3.83	0.01596244	0.01662269	0.01596244	0
1711842600	0.0159613	-3.6E-5	-0.23	0.01597673	0.01622498	0.01587922	0
1711756200	0.01599684	-0.00022	-1.36	0.01620796	0.01629705	0.01580642	0
1711669800	0.0162172	0.00031964	2.01	0.01592581	0.01643141	0.01577707	0
1711583400	0.01589756	-0.000421	-2.58	0.0163223	0.01667602	0.01575655	0
1711497000	0.01631843	2.5E-5	0.15	0.01630069	0.01672343	0.01614813	0
1711410600	0.01629336	0.00056897	3.62	0.01600926	0.01660326	0.01462697	242512
1711324200	0.01572439	0.00046197	3.03	0.01522566	0.01579223	0.0150271	0
1711237800	0.01526242	0.00016866	1.12	0.01514717	0.01556837	0.01488887	0
1711151400	0.01509376	-0.000797	-5.02	0.01590625	0.01610895	0.01481702	0
1711065000	0.01589046	-0.000113	-0.71	0.01595735	0.01630847	0.01552255	0
1710978600	0.01600376	0.0015658	10.85	0.01437531	0.01607546	0.0139457	0
1710892200	0.01443796	-0.001599	-9.97	0.01600926	0.01608789	0.01435525	0
1710805800	0.01603693	-0.000497	-3.01	0.01853456	0.06545702	0.01577262	242512
1710719400	0.01653415	0.00051815	3.24	0.01614895	0.0167257	0.01557656	0
1710633000	0.016016	-0.001007	-5.92	0.01704798	0.01718876	0.01584423	0
1710546600	0.01702296	-0.000651	-3.68	0.01853456	0.01862037	0.01633336	242512
1710460200	0.01767433	-0.000556	-3.05	0.0182106	0.01824832	0.0169381	0
1710373800	0.01823012	0.00015093	0.83	0.0180948	0.01855917	0.01793582	0
1710287400	0.01807919	-0.000438	-2.37	0.01853456	0.01862037	0.01753215	0
1710201000	0.01851763	0.00083938	4.75	0.01739701	0.01860904	0.01721087	242512
1710114600	0.01767825	-0.000147	-0.82	0.01779459	0.01805503	0.01731275	0
1710028200	0.01782508	0.00011175	0.63	0.01770941	0.01797445	0.01766223	0
1709941800	0.01771333	0.00013359	0.76	0.01763011	0.01819909	0.01742809	0
1709855400	0.01757974	0.00023137	1.33	0.01739701	0.01792395	0.01702678	0